Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.800 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.724 2.730 2.724 2.730 787 +0.01(+0.24%)
Feb 27, 2019 2.730 2.737 2.679 2.724 8,488 -0.05(-1.86%)
Feb 26, 2019 2.743 2.775 2.704 2.775 2,275 +0.05(+1.92%)
Feb 25, 2019 2.756 2.756 2.685 2.723 3,403 +0.02(+0.70%)
Feb 22, 2019 2.750 2.762 2.704 2.704 4,493 -0.03(-0.96%)
Feb 21, 2019 2.698 2.756 2.698 2.731 88,233 -0.01(-0.45%)
Feb 20, 2019 2.756 2.756 2.582 2.743 263,894 +0.01(+0.52%)
Feb 19, 2019 2.724 2.746 2.724 2.729 10,750 +0.02(+0.90%)
Feb 15, 2019 2.730 2.753 2.704 2.704 18,437 -0.02(-0.71%)
Feb 14, 2019 2.653 2.742 2.653 2.724 48,861 +0.19(+7.65%)
Feb 13, 2019 2.672 2.672 2.530 2.530 6,798 -0.12(-4.55%)
Feb 12, 2019 2.543 2.651 2.543 2.651 6,319 +0.11(+4.23%)
Feb 11, 2019 2.775 2.775 2.466 2.543 110,716 -0.22(-7.94%)
Feb 08, 2019 2.762 2.762 2.762 2.762 154 +0.00(+0.02%)
Feb 07, 2019 2.763 2.768 2.724 2.762 9,367 -0.03(-1.17%)
Feb 06, 2019 2.744 2.795 2.744 2.795 830 -0.02(-0.69%)
Feb 05, 2019 2.782 2.835 2.782 2.814 1,132 -0.02(-0.81%)
Feb 04, 2019 2.885 2.885 2.801 2.837 5,009 -0.05(-1.66%)
Feb 01, 2019 2.872 2.892 2.821 2.885 9,141 +0.07(+2.41%)
Jan 31, 2019 2.795 2.819 2.795 2.817 1,963 -0.02(-0.57%)
Jan 30, 2019 2.808 2.833 2.763 2.833 2,776 +0.03(+1.24%)
Jan 29, 2019 2.803 2.814 2.799 2.799 3,504 -0.02(-0.77%)
Jan 28, 2019 2.775 2.827 2.743 2.821 26,489 +0.08(+2.82%)
Jan 25, 2019 2.795 2.795 2.743 2.743 2,324 -0.03(-1.16%)
Jan 24, 2019 2.711 2.788 2.711 2.775 2,200 -0.01(-0.44%)
Jan 23, 2019 2.672 2.801 2.672 2.788 7,408 +0.12(+4.33%)
Jan 22, 2019 2.679 2.704 2.661 2.672 36,900 -0.03(-1.19%)
Jan 18, 2019 2.833 2.833 2.704 2.704 2,169 -0.13(-4.56%)
Jan 17, 2019 2.808 2.833 2.724 2.833 3,619 -0.03(-0.90%)
Jan 16, 2019 2.827 2.869 2.763 2.859 19,281 -0.01(-0.45%)
Jan 15, 2019 2.795 2.872 2.795 2.872 3,121 +0.10(+3.73%)
Jan 14, 2019 2.814 2.814 2.769 2.769 985 -0.05(-1.60%)
Jan 11, 2019 2.782 2.814 2.782 2.814 464 +0.01(+0.49%)
Jan 10, 2019 2.833 2.833 2.750 2.800 21,359 -0.07(-2.50%)
Jan 09, 2019 2.859 2.917 2.834 2.872 16,946 +0.04(+1.37%)
Jan 08, 2019 2.788 2.872 2.788 2.833 4,212 +0.07(+2.57%)
Jan 07, 2019 2.743 2.788 2.743 2.762 9,100 -0.01(-0.47%)
Jan 04, 2019 2.885 2.885 2.769 2.775 18,747 +0.00(+0.00%)
Jan 03, 2019 2.666 2.775 2.666 2.775 39,308 +0.17(+6.44%)
Jan 02, 2019 2.620 2.672 2.608 2.608 10,944 +0.01(+0.50%)
Dec 31, 2018 2.601 2.601 2.595 2.595 774 -0.01(-0.25%)
Dec 28, 2018 2.562 2.601 2.485 2.601 8,676 +0.05(+1.77%)
Dec 27, 2018 2.582 2.588 2.440 2.556 4,665 -0.03(-1.00%)
Dec 26, 2018 2.582 2.582 2.478 2.582 9,835 +0.01(+0.50%)
Dec 24, 2018 2.640 2.640 2.524 2.569 23,085 -0.07(-2.69%)
Dec 21, 2018 2.601 2.640 2.453 2.640 8,521 +0.03(+0.99%)
Dec 20, 2018 2.640 2.717 2.608 2.614 31,851 -0.03(-0.98%)
Dec 19, 2018 2.517 2.704 2.517 2.640 260,126 +0.14(+5.41%)
Dec 18, 2018 2.537 2.581 2.498 2.504 9,976 +0.05(+1.84%)
Dec 17, 2018 2.511 2.620 2.459 2.459 17,670 -0.05(-2.06%)
Dec 14, 2018 2.517 2.517 2.498 2.511 2,478 +0.05(+1.83%)
Dec 13, 2018 2.577 2.577 2.466 2.466 3,733 -0.09(-3.54%)
Dec 12, 2018 2.582 2.582 2.556 2.556 522 +0.04(+1.54%)
Dec 11, 2018 2.588 2.588 2.511 2.517 1,324 +0.00(+0.00%)
Dec 10, 2018 2.504 2.517 2.504 2.517 2,136 +0.02(+0.78%)
Dec 07, 2018 2.543 2.582 2.485 2.498 5,112 -0.02(-0.77%)
Dec 06, 2018 2.537 2.537 2.472 2.517 15,155 -0.03(-1.27%)
Dec 04, 2018 2.595 2.595 2.549 2.549 2,324 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.