Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.552 7.705 7.495 7.495 827,530 -0.10(-1.25%)
Feb 27, 2023 7.581 7.771 7.533 7.591 445,849 +0.11(+1.53%)
Feb 24, 2023 7.505 7.552 7.367 7.476 448,347 -0.12(-1.63%)
Feb 23, 2023 7.524 7.686 7.491 7.600 579,547 +0.18(+2.44%)
Feb 22, 2023 7.429 7.486 7.286 7.419 1,271,934 -0.02(-0.26%)
Feb 21, 2023 7.391 7.476 7.371 7.438 814,025 -0.06(-0.76%)
Feb 17, 2023 7.391 7.495 7.291 7.495 582,585 +0.16(+2.21%)
Feb 16, 2023 7.152 7.381 7.110 7.333 664,921 +0.05(+0.65%)
Feb 15, 2023 7.171 7.286 7.143 7.286 365,549 +0.04(+0.53%)
Feb 14, 2023 7.210 7.324 7.124 7.248 334,903 -0.04(-0.52%)
Feb 13, 2023 7.067 7.324 7.029 7.286 427,216 +0.24(+3.38%)
Feb 10, 2023 6.895 7.119 6.857 7.048 448,716 +0.12(+1.79%)
Feb 09, 2023 7.219 7.276 6.907 6.924 529,553 -0.24(-3.32%)
Feb 08, 2023 7.238 7.295 7.152 7.162 394,746 -0.14(-1.96%)
Feb 07, 2023 7.200 7.348 7.152 7.305 493,126 +0.04(+0.52%)
Feb 06, 2023 7.352 7.381 7.057 7.267 561,259 -0.13(-1.80%)
Feb 03, 2023 7.305 7.595 7.305 7.400 1,561,956 -0.01(-0.13%)
Feb 02, 2023 7.467 7.562 7.366 7.410 661,281 -0.02(-0.26%)
Feb 01, 2023 7.400 7.529 7.257 7.429 527,119 +0.00(+0.00%)
Jan 31, 2023 7.191 7.438 7.105 7.429 633,069 +0.24(+3.31%)
Jan 30, 2023 7.057 7.295 7.019 7.191 538,426 +0.11(+1.61%)
Jan 27, 2023 6.981 7.091 6.962 7.076 428,826 +0.07(+0.95%)
Jan 26, 2023 7.048 7.086 6.905 7.010 423,815 +0.03(+0.41%)
Jan 25, 2023 6.876 6.991 6.833 6.981 350,771 +0.02(+0.27%)
Jan 24, 2023 6.991 7.010 6.924 6.962 406,060 -0.05(-0.68%)
Jan 23, 2023 7.000 7.143 6.962 7.010 762,433 +0.01(+0.14%)
Jan 20, 2023 7.029 7.043 6.905 7.000 571,918 -0.02(-0.27%)
Jan 19, 2023 7.086 7.124 6.991 7.019 386,032 -0.15(-2.12%)
Jan 18, 2023 7.438 7.448 7.148 7.171 381,232 -0.24(-3.21%)
Jan 17, 2023 7.362 7.448 7.314 7.410 563,171 +0.06(+0.78%)
Jan 13, 2023 7.314 7.381 7.271 7.352 421,684 -0.04(-0.52%)
Jan 12, 2023 7.362 7.410 7.219 7.391 627,659 +0.08(+1.04%)
Jan 11, 2023 7.295 7.381 7.233 7.314 411,249 +0.07(+0.92%)
Jan 10, 2023 7.152 7.276 7.067 7.248 448,569 +0.12(+1.74%)
Jan 09, 2023 7.238 7.295 7.124 7.124 559,326 -0.08(-1.06%)
Jan 06, 2023 7.143 7.205 7.067 7.200 592,561 +0.17(+2.44%)
Jan 05, 2023 7.143 7.200 6.948 7.029 647,868 -0.13(-1.86%)
Jan 04, 2023 7.086 7.171 6.976 7.162 932,004 +0.17(+2.45%)
Jan 03, 2023 6.848 7.010 6.771 6.991 829,524 +0.26(+3.82%)
Dec 30, 2022 6.667 6.771 6.638 6.733 595,952 -0.02(-0.28%)
Dec 29, 2022 6.649 6.903 6.630 6.752 907,345 +0.18(+2.71%)
Dec 28, 2022 6.612 6.720 6.546 6.574 972,745 -0.06(-0.85%)
Dec 27, 2022 6.621 6.729 6.574 6.630 1,016,854 -0.05(-0.70%)
Dec 23, 2022 6.546 6.743 6.518 6.677 1,211,825 +0.08(+1.28%)
Dec 22, 2022 6.142 6.621 6.039 6.593 1,978,250 +0.33(+5.25%)
Dec 21, 2022 6.442 6.442 5.973 6.264 2,056,932 -0.17(-2.63%)
Dec 20, 2022 6.020 6.837 5.992 6.433 3,760,017 +0.56(+9.60%)
Dec 19, 2022 6.208 6.302 5.823 5.870 2,443,787 -0.33(-5.30%)
Dec 16, 2022 6.180 6.288 6.119 6.198 1,297,320 -0.04(-0.60%)
Dec 15, 2022 6.292 6.377 6.184 6.236 949,022 -0.15(-2.35%)
Dec 14, 2022 6.433 6.461 6.217 6.386 1,649,391 -0.05(-0.73%)
Dec 13, 2022 6.705 6.828 6.367 6.433 1,485,574 -0.17(-2.56%)
Dec 12, 2022 6.452 6.640 6.302 6.602 898,346 +0.15(+2.33%)
Dec 09, 2022 6.602 6.668 6.433 6.452 851,968 -0.23(-3.51%)
Dec 08, 2022 6.687 6.766 6.546 6.687 562,640 +0.04(+0.57%)
Dec 07, 2022 6.715 6.799 6.607 6.649 628,962 -0.12(-1.80%)
Dec 06, 2022 6.752 6.799 6.682 6.771 660,855 +0.03(+0.42%)
Dec 05, 2022 7.025 7.044 6.715 6.743 1,008,839 -0.32(-4.52%)
Dec 02, 2022 7.419 7.429 7.006 7.062 1,020,003 -0.52(-6.82%)
Dec 01, 2022 7.541 7.785 7.447 7.579 1,249,809 +0.13(+1.77%)
Nov 30, 2022 7.222 7.447 6.766 7.447 1,365,591 -0.27(-3.53%)
Nov 29, 2022 7.720 7.804 7.692 7.720 362,750 +0.02(+0.24%)
Nov 28, 2022 7.861 7.898 7.677 7.701 504,789 -0.24(-3.07%)
Nov 25, 2022 7.983 8.044 7.917 7.945 245,061 -0.04(-0.47%)
Nov 23, 2022 7.814 8.020 7.814 7.983 421,790 +0.06(+0.71%)
Nov 22, 2022 7.936 7.987 7.889 7.926 385,209 +0.08(+1.08%)
Nov 21, 2022 7.729 7.861 7.677 7.842 559,113 +0.12(+1.58%)
Nov 18, 2022 7.795 7.936 7.677 7.720 520,559 +0.02(+0.24%)
Nov 17, 2022 7.391 7.710 7.297 7.701 511,299 +0.02(+0.24%)
Nov 16, 2022 7.757 7.781 7.626 7.682 420,295 -0.16(-2.04%)
Nov 15, 2022 7.879 7.983 7.814 7.842 545,453 +0.13(+1.71%)
Nov 14, 2022 7.814 7.865 7.663 7.710 598,813 -0.10(-1.32%)
Nov 11, 2022 7.673 7.879 7.588 7.814 469,588 +0.21(+2.72%)
Nov 10, 2022 7.485 7.800 7.469 7.607 967,642 +0.49(+6.86%)
Nov 09, 2022 7.260 7.316 7.072 7.119 511,110 -0.23(-3.19%)
Nov 08, 2022 7.419 7.494 7.208 7.353 690,844 -0.02(-0.25%)
Nov 07, 2022 7.400 7.438 7.302 7.372 734,005 +0.08(+1.03%)
Nov 04, 2022 7.203 7.344 7.105 7.297 607,894 +0.22(+3.05%)
Nov 03, 2022 6.940 7.137 6.857 7.081 490,036 +0.08(+1.21%)
Nov 02, 2022 7.269 6.983 6.997 707,372 -0.35(-4.73%)
Nov 01, 2022 7.372 7.424 7.255 7.344 686,142 +0.05(+0.64%)
Oct 31, 2022 7.044 7.372 7.029 7.297 851,777 +0.21(+2.91%)
Oct 28, 2022 6.987 7.180 6.950 7.091 928,296 +0.21(+3.00%)
Oct 27, 2022 6.921 7.105 6.870 6.884 792,610 +0.07(+0.96%)
Oct 26, 2022 6.959 7.072 6.809 6.818 956,507 -0.08(-1.09%)
Oct 25, 2022 6.612 6.940 6.612 6.893 923,441 +0.26(+3.97%)
Oct 24, 2022 6.555 6.687 6.396 6.630 1,163,554 +0.08(+1.29%)
Oct 21, 2022 6.433 6.565 6.349 6.546 620,104 +0.14(+2.20%)
Oct 20, 2022 6.386 6.555 6.255 6.405 1,412,625 -0.03(-0.44%)
Oct 19, 2022 6.442 6.508 6.330 6.433 1,104,013 -0.10(-1.58%)
Oct 18, 2022 6.583 6.644 6.428 6.536 1,330,324 +0.11(+1.75%)
Oct 17, 2022 6.593 6.677 6.386 6.424 936,193 -0.01(-0.15%)
Oct 14, 2022 6.499 6.551 6.396 6.433 1,041,892 +0.04(+0.59%)
Oct 13, 2022 6.208 6.508 6.133 6.396 1,282,168 +0.02(+0.29%)
Oct 12, 2022 6.621 6.668 6.292 6.377 1,874,291 -0.22(-3.28%)
Oct 11, 2022 6.583 6.659 6.452 6.593 1,035,038 -0.02(-0.28%)
Oct 10, 2022 6.659 6.705 6.579 6.612 617,949 +0.00(+0.00%)
Oct 07, 2022 6.583 6.649 6.485 6.612 1,225,001 -0.08(-1.12%)
Oct 06, 2022 6.715 6.771 6.630 6.687 832,896 -0.09(-1.38%)
Oct 05, 2022 6.734 6.823 6.630 6.781 1,147,429 -0.08(-1.23%)
Oct 04, 2022 6.659 6.875 6.612 6.865 1,944,269 +0.40(+6.25%)
Oct 03, 2022 6.147 6.600 6.100 6.461 1,710,581 +0.43(+7.06%)
Sep 30, 2022 6.295 6.350 6.035 6.035 1,422,761 -0.25(-3.98%)
Sep 29, 2022 6.471 6.517 6.110 6.285 2,452,625 -0.29(-4.37%)
Sep 28, 2022 6.415 6.609 6.258 6.572 2,636,323 +0.24(+3.80%)
Sep 27, 2022 6.822 6.841 6.304 6.332 2,637,073 -0.45(-6.68%)
Sep 26, 2022 6.758 7.003 6.730 6.785 1,694,589 +0.00(+0.00%)
Sep 23, 2022 7.554 7.554 6.656 6.785 3,247,144 -0.91(-11.79%)
Sep 22, 2022 8.387 8.479 7.461 7.692 3,398,429 -0.86(-10.06%)
Sep 21, 2022 8.757 8.761 8.479 8.553 1,127,774 -0.11(-1.28%)
Sep 20, 2022 8.563 8.701 8.461 8.664 1,175,045 +0.00(+0.00%)
Sep 19, 2022 8.442 8.840 8.442 8.664 1,112,687 +0.08(+0.97%)
Sep 16, 2022 8.748 8.905 8.442 8.581 1,998,763 -0.31(-3.44%)
Sep 15, 2022 9.609 9.720 8.840 8.887 1,994,074 -1.08(-10.86%)
Sep 14, 2022 9.896 10.06 9.784 9.970 906,077 +0.01(+0.09%)
Sep 13, 2022 10.48 10.48 9.886 9.960 679,888 -0.69(-6.52%)
Sep 12, 2022 10.61 10.77 10.56 10.65 434,635 +0.15(+1.41%)
Sep 09, 2022 10.36 10.55 10.34 10.51 373,258 +0.22(+2.16%)
Sep 08, 2022 10.15 10.29 10.01 10.28 430,439 +0.04(+0.36%)
Sep 07, 2022 10.10 10.26 10.08 10.25 425,606 +0.15(+1.47%)
Sep 06, 2022 10.30 10.30 9.946 10.10 561,494 -0.09(-0.91%)
Sep 02, 2022 10.39 10.47 10.16 10.19 433,366 -0.05(-0.45%)
Sep 01, 2022 10.28 10.34 10.14 10.24 737,231 -0.11(-1.07%)
Aug 31, 2022 10.57 10.66 10.28 10.35 642,523 -0.22(-2.10%)
Aug 30, 2022 10.82 10.90 10.41 10.57 450,049 -0.18(-1.64%)
Aug 29, 2022 10.70 10.78 10.63 10.75 355,812 -0.04(-0.34%)
Aug 26, 2022 11.30 11.34 10.75 10.78 462,740 -0.51(-4.51%)
Aug 25, 2022 11.13 11.32 11.13 11.29 371,815 +0.17(+1.50%)
Aug 24, 2022 11.02 11.13 10.91 11.13 341,190 +0.14(+1.26%)
Aug 23, 2022 11.01 11.07 10.97 10.99 407,149 -0.03(-0.25%)
Aug 22, 2022 11.02 11.10 10.98 11.02 453,262 -0.10(-0.92%)
Aug 19, 2022 11.27 11.29 11.12 11.12 447,627 -0.20(-1.80%)
Aug 18, 2022 11.38 11.39 11.27 11.32 366,728 +0.01(+0.08%)
Aug 17, 2022 11.28 11.42 11.23 11.31 340,457 -0.14(-1.21%)
Aug 16, 2022 11.25 11.46 11.19 11.45 474,200 +0.22(+1.98%)
Aug 15, 2022 11.07 11.25 11.04 11.23 383,975 +0.09(+0.83%)
Aug 12, 2022 10.89 11.14 10.88 11.14 501,795 +0.25(+2.30%)
Aug 11, 2022 10.82 10.97 10.74 10.89 509,135 +0.19(+1.82%)
Aug 10, 2022 10.64 10.75 10.63 10.69 392,815 +0.20(+1.94%)
Aug 09, 2022 10.69 10.70 10.42 10.49 367,851 -0.19(-1.82%)
Aug 08, 2022 10.61 10.78 10.59 10.68 594,822 +0.19(+1.76%)
Aug 05, 2022 10.33 10.57 10.27 10.50 1,194,316 +0.02(+0.18%)
Aug 04, 2022 10.37 10.49 10.29 10.48 760,448 +0.06(+0.62%)
Aug 03, 2022 10.26 10.51 10.22 10.41 432,788 +0.19(+1.81%)
Aug 02, 2022 10.50 10.53 10.23 10.23 390,007 -0.28(-2.64%)
Aug 01, 2022 10.24 10.51 10.03 10.51 675,941 +0.20(+1.98%)
Jul 29, 2022 10.40 10.48 10.27 10.30 855,680 -0.15(-1.42%)
Jul 28, 2022 10.47 10.55 10.35 10.45 608,721 -0.05(-0.44%)
Jul 27, 2022 10.38 10.57 10.37 10.50 402,417 +0.14(+1.34%)
Jul 26, 2022 10.28 10.38 10.25 10.36 380,537 +0.00(+0.00%)
Jul 25, 2022 10.30 10.45 10.21 10.36 467,498 +0.03(+0.27%)
Jul 22, 2022 10.47 10.54 10.20 10.33 398,747 -0.08(-0.80%)
Jul 21, 2022 10.25 10.41 10.19 10.41 302,082 +0.08(+0.81%)
Jul 20, 2022 10.22 10.38 10.17 10.33 526,607 +0.12(+1.18%)
Jul 19, 2022 9.877 10.28 9.877 10.21 580,554 +0.51(+5.25%)
Jul 18, 2022 9.905 10.02 9.683 9.701 763,384 -0.11(-1.13%)
Jul 15, 2022 9.979 10.01 9.701 9.812 475,563 +0.05(+0.47%)
Jul 14, 2022 9.766 9.859 9.581 9.766 330,757 -0.16(-1.59%)
Jul 13, 2022 9.812 9.960 9.710 9.923 465,281 +0.03(+0.28%)
Jul 12, 2022 9.775 10.03 9.775 9.896 360,785 +0.05(+0.47%)
Jul 11, 2022 9.822 9.988 9.701 9.849 358,496 +0.00(+0.00%)
Jul 08, 2022 9.812 9.979 9.747 9.849 366,018 -0.03(-0.28%)
Jul 07, 2022 9.822 10.03 9.803 9.877 517,309 +0.16(+1.62%)
Jul 06, 2022 9.775 9.849 9.623 9.720 661,639 -0.06(-0.62%)
Jul 05, 2022 9.679 9.826 9.424 9.780 746,183 +0.01(+0.09%)
Jul 01, 2022 9.707 9.880 9.634 9.771 603,216 -0.03(-0.28%)
Jun 30, 2022 9.780 9.880 9.625 9.798 782,748 -0.06(-0.65%)
Jun 29, 2022 10.17 10.17 9.816 9.862 610,163 -0.26(-2.62%)
Jun 28, 2022 10.41 10.51 10.10 10.13 576,598 -0.21(-2.03%)
Jun 27, 2022 10.23 10.40 10.14 10.34 808,079 +0.14(+1.34%)
Jun 24, 2022 9.826 10.28 9.771 10.20 1,136,156 +0.50(+5.18%)
Jun 23, 2022 9.853 10.10 9.442 9.698 1,141,999 +0.14(+1.43%)
Jun 22, 2022 9.442 9.625 9.373 9.561 1,018,629 +0.03(+0.29%)
Jun 21, 2022 9.515 9.707 9.405 9.533 772,062 +0.08(+0.87%)
Jun 17, 2022 9.442 9.634 9.410 9.451 1,626,804 +0.13(+1.37%)
Jun 16, 2022 9.853 9.853 9.305 9.323 1,912,726 -0.77(-7.60%)
Jun 15, 2022 10.29 10.43 10.03 10.09 940,861 -0.16(-1.52%)
Jun 14, 2022 10.27 10.39 10.16 10.25 685,326 -0.07(-0.71%)
Jun 13, 2022 10.53 10.62 10.20 10.32 677,591 -0.42(-3.91%)
Jun 10, 2022 11.06 11.14 10.70 10.74 473,272 -0.42(-3.76%)
Jun 09, 2022 11.19 11.26 11.12 11.16 356,424 -0.03(-0.24%)
Jun 08, 2022 11.27 11.35 11.15 11.19 372,202 -0.16(-1.45%)
Jun 07, 2022 11.01 11.35 10.95 11.35 596,916 +0.26(+2.39%)
Jun 06, 2022 10.99 11.10 10.90 11.09 661,832 +0.20(+1.85%)
Jun 03, 2022 10.84 10.94 10.80 10.88 528,230 -0.07(-0.67%)
Jun 02, 2022 11.14 11.14 10.88 10.96 653,024 -0.09(-0.83%)
Jun 01, 2022 11.14 11.30 11.00 11.05 907,237 -0.15(-1.31%)
May 31, 2022 11.11 11.35 11.07 11.20 661,491 -0.07(-0.65%)
May 27, 2022 11.20 11.30 11.17 11.27 666,480 +0.16(+1.40%)
May 26, 2022 10.99 11.22 10.99 11.11 509,267 +0.19(+1.76%)
May 25, 2022 10.60 10.95 10.60 10.92 719,089 +0.21(+1.96%)
May 24, 2022 10.70 10.78 10.41 10.71 649,734 -0.01(-0.08%)
May 23, 2022 10.88 11.00 10.69 10.72 767,250 -0.03(-0.25%)
May 20, 2022 11.01 11.05 10.52 10.75 811,266 -0.26(-2.32%)
May 19, 2022 10.77 11.02 10.72 11.00 907,951 +0.14(+1.26%)
May 18, 2022 10.94 11.04 10.78 10.87 475,199 -0.17(-1.57%)
May 17, 2022 10.82 11.08 10.82 11.04 526,665 +0.38(+3.60%)
May 16, 2022 10.56 10.73 10.50 10.66 655,880 +0.06(+0.60%)
May 13, 2022 10.55 10.69 10.43 10.59 595,815 +0.14(+1.31%)
May 12, 2022 10.34 10.46 10.20 10.46 686,288 +0.09(+0.88%)
May 11, 2022 10.48 10.56 10.26 10.36 937,394 -0.05(-0.53%)
May 10, 2022 10.56 10.63 10.19 10.42 648,810 -0.04(-0.35%)
May 09, 2022 10.42 10.69 10.37 10.46 795,538 -0.13(-1.21%)
May 06, 2022 11.04 11.09 10.57 10.58 1,234,235 -0.47(-4.29%)
May 05, 2022 11.07 11.26 10.90 11.06 1,084,307 -0.25(-2.18%)
May 04, 2022 10.45 11.32 10.37 11.30 1,150,134 +0.89(+8.50%)
May 03, 2022 10.48 10.54 10.30 10.42 1,066,321 -0.06(-0.61%)
May 02, 2022 10.68 10.78 10.27 10.48 1,399,922 -0.23(-2.13%)
Apr 29, 2022 10.95 11.06 10.67 10.71 1,466,055 -0.37(-3.38%)
Apr 28, 2022 10.90 11.20 10.86 11.09 993,169 +0.23(+2.10%)
Apr 27, 2022 10.90 11.13 10.80 10.86 835,888 -0.03(-0.25%)
Apr 26, 2022 10.92 10.99 10.80 10.88 748,764 -0.16(-1.49%)
Apr 25, 2022 10.86 11.05 10.64 11.05 604,102 +0.13(+1.17%)
Apr 22, 2022 11.01 11.01 10.89 10.92 514,897 -0.08(-0.75%)
Apr 21, 2022 10.99 11.03 10.86 11.00 712,971 +0.10(+0.92%)
Apr 20, 2022 10.84 10.99 10.79 10.90 575,158 +0.19(+1.79%)
Apr 19, 2022 10.57 10.81 10.53 10.71 477,684 +0.21(+2.00%)
Apr 18, 2022 10.46 10.58 10.42 10.50 821,586 +0.04(+0.35%)
Apr 14, 2022 10.64 10.73 10.43 10.46 590,203 -0.13(-1.21%)
Apr 13, 2022 10.23 10.64 10.15 10.59 685,406 +0.38(+3.76%)
Apr 12, 2022 10.25 10.37 10.17 10.21 474,111 +0.05(+0.45%)
Apr 11, 2022 10.04 10.34 10.04 10.16 522,258 +0.10(+1.00%)
Apr 08, 2022 10.04 10.21 9.935 10.06 896,088 +0.07(+0.73%)
Apr 07, 2022 10.06 10.06 9.734 9.990 1,205,148 -0.07(-0.73%)
Apr 06, 2022 10.12 10.25 10.01 10.06 876,207 -0.11(-1.08%)
Apr 05, 2022 10.50 10.63 10.17 10.17 790,980 -0.33(-3.13%)
Apr 04, 2022 10.66 10.83 10.39 10.50 818,440 -0.25(-2.29%)
Apr 01, 2022 10.84 10.91 10.63 10.75 907,721 -0.03(-0.30%)
Mar 31, 2022 10.79 10.92 10.70 10.78 824,310 +0.01(+0.08%)
Mar 30, 2022 10.76 10.82 10.61 10.77 1,337,184 +0.05(+0.42%)
Mar 29, 2022 10.48 10.89 10.48 10.73 700,274 +0.42(+4.11%)
Mar 28, 2022 10.25 10.31 10.01 10.30 1,183,783 +0.02(+0.18%)
Mar 25, 2022 10.22 10.60 10.18 10.28 1,279,409 +0.17(+1.69%)
Mar 24, 2022 10.64 10.64 9.697 10.11 2,823,109 -0.67(-6.19%)
Mar 23, 2022 10.92 10.95 10.74 10.78 766,838 -0.19(-1.73%)
Mar 22, 2022 11.05 11.14 10.86 10.97 906,626 +0.07(+0.66%)
Mar 21, 2022 11.17 11.34 10.82 10.90 1,202,753 -0.25(-2.27%)
Mar 18, 2022 11.05 11.15 10.78 11.15 2,052,519 +0.10(+0.90%)
Mar 17, 2022 10.89 11.06 10.79 11.05 757,142 +0.16(+1.49%)
Mar 16, 2022 10.55 10.89 10.46 10.89 941,881 +0.42(+4.05%)
Mar 15, 2022 10.58 10.73 10.29 10.46 516,347 -0.05(-0.43%)
Mar 14, 2022 10.46 10.55 10.27 10.51 803,506 +0.12(+1.13%)
Mar 11, 2022 10.59 10.64 10.37 10.39 671,243 -0.14(-1.29%)
Mar 10, 2022 10.52 10.54 10.30 10.53 569,736 -0.13(-1.19%)
Mar 09, 2022 10.82 11.00 10.64 10.65 651,536 +0.04(+0.34%)
Mar 08, 2022 10.46 10.86 10.36 10.62 887,283 +0.23(+2.17%)
Mar 07, 2022 10.67 10.68 10.38 10.39 1,080,898 -0.33(-3.11%)
Mar 04, 2022 10.92 10.95 10.64 10.73 563,379 -0.37(-3.33%)
Mar 03, 2022 11.00 11.13 10.90 11.10 508,346 +0.14(+1.32%)
Mar 02, 2022 10.76 11.05 10.72 10.95 531,806 +0.30(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.