Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Minerals Company
(NY:
AUMN
)
0.4823
-0.0004 (-0.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
232.25
235.00
208.00
208.50
20,206
-20.75(-9.05%)
Feb 28, 2012
230.25
230.25
223.50
229.25
9,745
+3.00(+1.33%)
Feb 27, 2012
229.50
234.50
222.50
226.25
5,998
-6.25(-2.69%)
Feb 24, 2012
236.75
239.25
231.50
232.50
4,987
-5.75(-2.41%)
Feb 23, 2012
246.25
246.25
233.25
238.25
10,178
+2.75(+1.17%)
Feb 22, 2012
232.50
239.75
230.75
235.50
12,352
+3.50(+1.51%)
Feb 21, 2012
229.25
243.00
229.12
232.00
12,962
+6.50(+2.88%)
Feb 17, 2012
235.00
235.00
223.50
225.50
5,772
-6.00(-2.59%)
Feb 16, 2012
221.50
237.00
221.50
231.50
10,522
+7.25(+3.23%)
Feb 15, 2012
219.75
228.25
218.75
224.25
7,982
+1.25(+0.56%)
Feb 14, 2012
227.50
234.88
218.50
223.00
7,399
-8.00(-3.46%)
Feb 13, 2012
225.25
236.75
223.50
231.00
10,593
+7.00(+3.12%)
Feb 10, 2012
230.25
231.25
220.03
224.00
7,344
-12.50(-5.29%)
Feb 09, 2012
247.50
252.50
235.50
236.50
7,582
-7.75(-3.17%)
Feb 08, 2012
256.00
257.25
228.25
244.25
6,178
-10.25(-4.03%)
Feb 07, 2012
254.25
258.50
245.00
254.50
7,909
-5.50(-2.12%)
Feb 06, 2012
257.00
260.50
253.50
260.00
7,569
+0.50(+0.19%)
Feb 03, 2012
262.50
265.00
256.25
259.50
9,503
+0.50(+0.19%)
Feb 02, 2012
248.00
261.75
246.00
259.00
13,058
+12.00(+4.86%)
Feb 01, 2012
245.00
247.50
242.50
247.00
10,881
+4.50(+1.86%)
Jan 31, 2012
245.75
248.25
235.00
242.50
11,039
+3.00(+1.25%)
Jan 30, 2012
247.25
247.25
237.88
239.50
7,580
-4.25(-1.74%)
Jan 27, 2012
217.50
245.50
217.50
243.75
14,460
+14.75(+6.44%)
Jan 26, 2012
237.00
238.75
219.50
229.00
17,499
-4.75(-2.03%)
Jan 25, 2012
220.00
234.50
210.00
233.75
21,215
+12.50(+5.65%)
Jan 24, 2012
222.25
226.00
219.00
221.25
7,531
-3.75(-1.67%)
Jan 23, 2012
221.25
231.25
221.25
225.00
11,299
+5.25(+2.39%)
Jan 20, 2012
206.75
222.00
204.25
219.75
14,427
+12.75(+6.16%)
Jan 19, 2012
210.50
215.75
206.50
207.00
7,827
-3.50(-1.66%)
Jan 18, 2012
210.75
213.00
201.00
210.50
10,493
+1.25(+0.60%)
Jan 17, 2012
221.50
231.00
206.75
209.25
19,553
-0.50(-0.24%)
Jan 13, 2012
203.75
210.25
199.00
209.75
13,360
+3.00(+1.45%)
Jan 12, 2012
193.50
217.25
192.75
206.75
22,328
+17.00(+8.96%)
Jan 11, 2012
188.25
195.00
179.35
189.75
18,427
+6.50(+3.55%)
Jan 10, 2012
155.25
185.00
155.25
183.25
26,366
+29.00(+18.80%)
Jan 09, 2012
156.00
157.25
153.25
154.25
5,127
-0.50(-0.32%)
Jan 06, 2012
156.75
160.50
154.25
154.75
6,064
-2.75(-1.75%)
Jan 05, 2012
158.00
158.75
150.75
157.50
7,308
-2.25(-1.41%)
Jan 04, 2012
160.25
166.75
156.50
159.75
13,226
+14.50(+9.98%)
Dec 30, 2011
145.25
149.00
140.25
145.25
8,367
+5.00(+3.57%)
Dec 29, 2011
136.75
144.75
136.75
140.25
8,844
+4.00(+2.94%)
Dec 28, 2011
140.00
141.25
135.50
136.25
8,429
-5.00(-3.54%)
Dec 27, 2011
144.25
147.75
138.53
141.25
5,168
-3.75(-2.59%)
Dec 23, 2011
141.00
145.75
140.75
145.00
4,252
-1.00(-0.68%)
Dec 21, 2011
155.00
155.75
145.00
146.00
12,394
-6.75(-4.42%)
Dec 20, 2011
136.75
154.75
136.50
152.75
15,503
+19.75(+14.85%)
Dec 19, 2011
134.00
137.75
132.50
133.00
7,462
-0.75(-0.56%)
Dec 16, 2011
136.50
142.00
133.75
133.75
12,490
-1.50(-1.11%)
Dec 15, 2011
136.75
140.25
132.25
135.25
9,011
-1.50(-1.10%)
Dec 14, 2011
137.75
141.50
131.25
136.75
18,875
-6.50(-4.54%)
Dec 13, 2011
156.25
157.00
141.25
143.25
14,484
-11.50(-7.43%)
Dec 12, 2011
157.25
160.00
153.00
154.75
8,725
-3.00(-1.90%)
Dec 09, 2011
155.50
158.75
154.50
157.75
6,662
+3.50(+2.27%)
Dec 08, 2011
158.75
162.75
154.00
154.25
10,784
-7.25(-4.49%)
Dec 07, 2011
162.75
167.15
159.25
161.50
10,318
-1.25(-0.77%)
Dec 06, 2011
157.00
168.00
154.50
162.75
13,149
+2.75(+1.72%)
Dec 05, 2011
166.50
167.75
158.75
160.00
8,196
-5.00(-3.03%)
Dec 02, 2011
172.75
175.00
163.00
165.00
6,295
-5.25(-3.08%)
Dec 01, 2011
172.50
178.00
167.75
170.25
9,663
-1.75(-1.02%)
Nov 30, 2011
169.50
178.00
166.75
172.00
23,559
+11.50(+7.17%)
Nov 29, 2011
153.25
165.00
152.50
160.50
12,969
+7.00(+4.56%)
Nov 28, 2011
160.75
166.57
151.50
153.50
21,403
+2.00(+1.32%)
Nov 25, 2011
156.50
157.97
151.50
151.50
5,601
-6.25(-3.96%)
Nov 23, 2011
161.25
163.50
154.28
157.75
11,184
-4.50(-2.77%)
Nov 22, 2011
166.00
168.00
160.00
162.25
14,819
-4.25(-2.55%)
Nov 21, 2011
180.00
181.00
165.25
166.50
14,887
-11.25(-6.33%)
Nov 18, 2011
173.25
181.00
173.00
177.75
9,803
+2.75(+1.57%)
Nov 17, 2011
172.50
179.25
170.00
175.00
11,192
-1.25(-0.71%)
Nov 16, 2011
185.00
185.00
175.00
176.25
12,326
-7.00(-3.82%)
Nov 15, 2011
193.00
193.00
180.25
183.25
12,510
-7.25(-3.81%)
Nov 14, 2011
201.25
204.00
189.00
190.50
7,426
-10.75(-5.34%)
Nov 11, 2011
191.00
204.25
191.00
201.25
9,145
+10.00(+5.23%)
Nov 10, 2011
193.75
200.00
180.00
191.25
8,455
-5.25(-2.67%)
Nov 09, 2011
212.50
212.50
195.25
196.50
13,131
-21.50(-9.86%)
Nov 08, 2011
210.25
220.50
208.38
218.00
10,192
+7.75(+3.69%)
Nov 07, 2011
209.75
215.50
202.25
210.25
8,825
+0.50(+0.24%)
Nov 04, 2011
219.00
219.25
205.00
209.75
8,917
-10.50(-4.77%)
Nov 03, 2011
193.00
222.75
188.25
220.25
14,463
+32.25(+17.15%)
Nov 02, 2011
186.50
191.05
182.50
188.00
9,854
+5.50(+3.01%)
Nov 01, 2011
167.25
184.50
165.00
182.50
14,211
+7.25(+4.14%)
Oct 31, 2011
185.25
192.75
175.25
175.25
12,169
-13.50(-7.15%)
Oct 28, 2011
187.00
193.75
179.00
188.75
10,699
+1.50(+0.80%)
Oct 27, 2011
187.75
190.25
181.75
187.25
15,913
+3.00(+1.63%)
Oct 26, 2011
190.25
196.00
182.25
184.25
11,891
-4.00(-2.12%)
Oct 25, 2011
196.25
196.75
181.50
188.25
16,447
-3.75(-1.95%)
Oct 24, 2011
191.75
201.25
187.50
192.00
11,220
+1.50(+0.79%)
Oct 21, 2011
187.25
193.22
183.00
190.50
7,068
+6.50(+3.53%)
Oct 20, 2011
190.00
193.00
179.25
184.00
6,974
-7.50(-3.92%)
Oct 19, 2011
211.25
211.25
190.35
191.50
6,024
-21.75(-10.20%)
Oct 18, 2011
194.25
215.75
185.75
213.25
8,614
+14.75(+7.43%)
Oct 17, 2011
223.50
223.50
198.00
198.50
8,881
-24.75(-11.09%)
Oct 14, 2011
223.50
223.75
213.75
223.25
4,897
+6.25(+2.88%)
Oct 13, 2011
223.00
226.50
208.75
217.00
6,117
-11.25(-4.93%)
Oct 12, 2011
216.00
234.75
211.25
228.25
15,970
+19.75(+9.47%)
Oct 11, 2011
200.00
210.25
196.00
208.50
8,349
+5.00(+2.46%)
Oct 10, 2011
184.25
204.75
184.25
203.50
10,201
+23.25(+12.90%)
Oct 07, 2011
196.75
197.75
178.75
180.25
7,427
-11.00(-5.75%)
Oct 06, 2011
188.00
191.25
184.50
191.25
9,497
+9.50(+5.23%)
Oct 05, 2011
171.50
182.50
167.50
181.75
11,115
+11.50(+6.75%)
Oct 04, 2011
174.50
175.75
153.50
170.25
15,133
-5.75(-3.27%)
Oct 03, 2011
187.00
194.49
176.00
176.00
10,580
-10.00(-5.38%)
Sep 30, 2011
192.25
193.00
183.75
186.00
12,453
-9.25(-4.74%)
Sep 29, 2011
191.25
199.75
187.50
195.25
11,305
+2.50(+1.30%)
Sep 28, 2011
212.75
212.75
191.25
192.75
10,993
-18.75(-8.87%)
Sep 27, 2011
213.50
221.25
207.50
211.50
10,188
+4.25(+2.05%)
Sep 26, 2011
218.50
220.50
198.75
207.25
13,427
-10.25(-4.71%)
Sep 23, 2011
226.50
230.75
213.50
217.50
16,173
-14.00(-6.05%)
Sep 22, 2011
280.75
282.50
230.00
231.50
23,488
-65.00(-21.92%)
Sep 21, 2011
303.00
308.75
295.00
296.50
7,096
-6.75(-2.23%)
Sep 20, 2011
282.50
310.25
282.50
303.25
19,062
+18.50(+6.50%)
Sep 19, 2011
295.00
301.00
283.50
284.75
10,135
-13.00(-4.37%)
Sep 16, 2011
292.75
304.50
290.25
297.75
23,907
+5.25(+1.79%)
Sep 15, 2011
292.75
295.25
283.50
292.50
17,502
-12.75(-4.18%)
Sep 14, 2011
310.25
315.25
296.02
305.25
10,223
-6.00(-1.93%)
Sep 13, 2011
316.00
316.00
303.00
311.25
10,142
-3.00(-0.95%)
Sep 12, 2011
323.00
325.75
305.00
314.25
10,073
-9.75(-3.01%)
Sep 09, 2011
319.75
330.00
316.00
324.00
8,804
-0.25(-0.08%)
Sep 08, 2011
338.75
344.25
323.50
324.25
9,873
-17.50(-5.12%)
Sep 07, 2011
342.75
344.50
325.25
341.75
26,642
+3.00(+0.89%)
Sep 06, 2011
351.50
365.00
335.25
338.75
14,298
-9.75(-2.80%)
Sep 02, 2011
344.25
359.50
341.75
348.50
60,408
+4.00(+1.16%)
Sep 01, 2011
349.75
350.00
335.00
344.50
8,532
+13.25(+4.00%)
Aug 31, 2011
342.21
353.75
330.25
331.25
6,534
-16.25(-4.68%)
Aug 30, 2011
353.75
357.00
345.00
347.50
3,812
-4.25(-1.21%)
Aug 29, 2011
322.00
352.00
313.00
351.75
4,955
+38.00(+12.11%)
Aug 26, 2011
303.75
314.75
297.50
313.75
2,391
+8.50(+2.78%)
Aug 25, 2011
322.75
322.75
304.00
305.25
4,726
-9.25(-2.94%)
Aug 24, 2011
333.75
333.75
306.05
314.50
3,817
-19.00(-5.70%)
Aug 23, 2011
330.00
342.75
326.25
333.50
3,734
+3.75(+1.14%)
Aug 22, 2011
300.75
333.25
288.75
329.75
6,856
+40.25(+13.90%)
Aug 19, 2011
281.25
303.00
281.25
289.50
5,367
+4.75(+1.67%)
Aug 18, 2011
293.75
294.50
283.50
284.75
6,727
-16.00(-5.32%)
Aug 17, 2011
307.50
312.00
296.75
300.75
4,009
-5.00(-1.64%)
Aug 16, 2011
312.75
319.00
302.25
305.75
7,048
-5.50(-1.77%)
Aug 15, 2011
288.50
314.80
286.00
311.25
6,870
+26.00(+9.11%)
Aug 12, 2011
292.25
296.75
273.25
285.25
4,805
-6.00(-2.06%)
Aug 11, 2011
297.25
305.25
288.75
291.25
6,404
-0.75(-0.26%)
Aug 10, 2011
286.75
300.95
280.00
292.00
9,379
+5.00(+1.74%)
Aug 09, 2011
318.75
299.50
277.75
287.00
5,600
+5.00(+1.77%)
Aug 08, 2011
315.25
324.75
280.00
282.00
7,669
-38.50(-12.01%)
Aug 05, 2011
336.75
343.00
304.00
320.50
2,327
-12.00(-3.61%)
Aug 04, 2011
359.75
361.00
332.50
332.50
4,168
-30.50(-8.40%)
Aug 03, 2011
353.75
365.00
352.25
363.00
7,292
+9.25(+2.61%)
Aug 02, 2011
361.50
370.98
353.75
353.75
4,389
-8.75(-2.41%)
Aug 01, 2011
368.25
373.75
355.75
362.50
1,623
-1.00(-0.28%)
Jul 29, 2011
363.25
378.00
358.50
363.50
3,255
-2.00(-0.55%)
Jul 28, 2011
390.75
396.00
363.50
365.50
9,168
-25.75(-6.58%)
Jul 27, 2011
432.25
439.75
388.00
391.25
9,986
-44.25(-10.16%)
Jul 26, 2011
434.25
439.25
429.75
435.50
1,420
-0.25(-0.06%)
Jul 25, 2011
444.75
451.12
435.00
435.75
2,358
-8.75(-1.97%)
Jul 22, 2011
445.00
445.75
442.50
444.50
2,256
-4.25(-0.95%)
Jul 21, 2011
449.00
456.30
439.79
448.75
2,424
+0.25(+0.06%)
Jul 20, 2011
455.25
455.25
440.00
448.50
1,621
-8.25(-1.81%)
Jul 19, 2011
470.50
472.00
452.50
456.75
1,665
-9.50(-2.04%)
Jul 18, 2011
468.00
475.00
462.01
466.25
3,718
+0.50(+0.11%)
Jul 15, 2011
456.00
466.50
450.25
465.75
2,791
+10.75(+2.36%)
Jul 14, 2011
469.25
472.00
450.25
455.00
3,195
-9.50(-2.05%)
Jul 13, 2011
466.00
475.00
454.00
464.50
5,540
+0.75(+0.16%)
Jul 12, 2011
435.75
470.50
431.75
463.75
4,853
+24.25(+5.52%)
Jul 11, 2011
450.75
454.25
438.25
439.50
2,641
-14.25(-3.14%)
Jul 08, 2011
468.00
474.25
449.25
453.75
2,722
-16.75(-3.56%)
Jul 07, 2011
467.75
482.50
465.25
470.50
2,869
+10.50(+2.28%)
Jul 06, 2011
462.50
464.75
451.75
460.00
2,718
-1.75(-0.38%)
Jul 05, 2011
446.75
471.75
446.75
461.75
3,932
+15.00(+3.36%)
Jul 01, 2011
447.25
454.00
433.75
446.75
3,843
+2.25(+0.51%)
Jun 30, 2011
457.00
461.25
441.00
444.50
4,805
-13.75(-3.00%)
Jun 29, 2011
465.25
473.00
458.00
458.25
2,886
-5.00(-1.08%)
Jun 28, 2011
475.50
485.00
461.00
463.25
3,708
-13.50(-2.83%)
Jun 27, 2011
493.00
493.00
470.25
476.75
5,054
-15.25(-3.10%)
Jun 24, 2011
503.00
517.25
473.50
492.00
52,855
-13.50(-2.67%)
Jun 23, 2011
498.00
514.75
484.75
505.50
3,522
-5.00(-0.98%)
Jun 22, 2011
485.50
524.75
485.50
510.50
9,124
+27.50(+5.69%)
Jun 21, 2011
482.50
487.00
476.50
483.00
6,723
+8.00(+1.68%)
Jun 20, 2011
477.25
478.25
473.00
475.00
4,297
+4.25(+0.90%)
Jun 17, 2011
471.25
475.75
453.25
470.75
28,912
+4.50(+0.97%)
Jun 16, 2011
478.00
479.75
450.50
466.25
5,093
-10.75(-2.25%)
Jun 15, 2011
474.50
484.75
468.75
477.00
5,474
-2.00(-0.42%)
Jun 14, 2011
486.25
494.75
474.50
479.00
8,048
-1.00(-0.21%)
Jun 13, 2011
466.50
495.50
459.50
480.00
14,224
+26.50(+5.84%)
Jun 10, 2011
446.25
456.25
424.25
453.50
2,232
+3.50(+0.78%)
Jun 09, 2011
438.00
462.50
426.25
450.00
1,814
+13.25(+3.03%)
Jun 08, 2011
430.00
440.00
414.75
436.75
1,628
+4.00(+0.92%)
Jun 07, 2011
421.75
439.25
410.75
432.75
1,654
+13.50(+3.22%)
Jun 06, 2011
434.50
439.98
414.75
419.25
1,507
-12.50(-2.90%)
Jun 03, 2011
434.00
443.00
429.50
431.75
731
+9.75(+2.31%)
May 24, 2011
431.50
436.50
412.50
422.00
2,515
-3.50(-0.82%)
May 23, 2011
421.50
430.25
416.25
425.50
1,280
-2.50(-0.58%)
May 20, 2011
433.75
440.02
421.25
428.00
1,835
-7.50(-1.72%)
May 19, 2011
445.00
448.75
426.25
435.50
1,086
-7.75(-1.75%)
May 18, 2011
414.25
446.50
411.75
443.25
3,437
+34.00(+8.31%)
May 17, 2011
417.50
423.25
404.75
409.25
3,629
-12.75(-3.02%)
May 16, 2011
426.25
445.00
418.25
422.00
2,633
-8.25(-1.92%)
May 13, 2011
441.50
449.25
420.24
430.25
1,652
-9.25(-2.10%)
May 12, 2011
445.00
448.50
426.50
439.50
3,717
-15.00(-3.30%)
May 11, 2011
475.00
475.00
442.00
454.50
4,351
-15.00(-3.19%)
May 10, 2011
492.25
492.25
464.50
469.50
2,628
-16.00(-3.30%)
May 09, 2011
457.75
491.25
457.50
485.50
2,475
+26.25(+5.72%)
May 06, 2011
453.50
472.50
453.50
459.25
2,591
+5.50(+1.21%)
May 05, 2011
470.25
479.00
450.00
453.75
4,830
-22.75(-4.77%)
May 04, 2011
480.00
490.25
455.50
476.50
5,220
-10.50(-2.16%)
May 03, 2011
492.25
508.00
484.50
487.00
4,536
-8.25(-1.67%)
May 02, 2011
505.25
505.25
495.25
495.25
6,066
-4.75(-0.95%)
Apr 29, 2011
515.75
523.25
500.00
500.00
6,873
-16.00(-3.10%)
Apr 28, 2011
538.75
543.25
510.25
516.00
7,199
-21.50(-4.00%)
Apr 27, 2011
525.00
543.25
510.75
537.50
6,120
+10.00(+1.90%)
Apr 26, 2011
545.00
548.75
525.00
527.50
3,580
-25.00(-4.52%)
Apr 25, 2011
558.17
560.00
546.00
552.50
3,930
-18.50(-3.24%)
Apr 21, 2011
556.75
583.25
556.75
571.00
4,651
+7.25(+1.29%)
Apr 20, 2011
541.75
566.00
539.50
563.75
3,796
+29.00(+5.42%)
Apr 19, 2011
544.00
544.00
515.00
534.75
4,646
-2.75(-0.51%)
Apr 18, 2011
581.00
586.00
527.50
537.50
6,677
-36.12(-6.30%)
Apr 15, 2011
588.75
589.75
568.75
573.62
3,961
-10.98(-1.88%)
Apr 14, 2011
558.75
586.25
558.75
584.60
3,659
+16.10(+2.83%)
Apr 13, 2011
562.25
574.50
545.20
568.50
3,227
+18.50(+3.36%)
Apr 12, 2011
575.25
579.00
537.25
550.00
5,325
-28.25(-4.89%)
Apr 11, 2011
612.50
648.75
570.25
578.25
10,823
-25.50(-4.22%)
Apr 08, 2011
550.25
628.75
542.50
603.75
13,657
+68.75(+12.85%)
Apr 07, 2011
550.25
567.00
535.00
535.00
7,579
-30.00(-5.31%)
Apr 06, 2011
594.50
620.25
542.75
565.00
12,893
-8.00(-1.40%)
Apr 05, 2011
565.25
593.00
555.25
573.00
9,438
+17.25(+3.10%)
Apr 04, 2011
544.75
564.75
544.75
555.75
1,572
+3.00(+0.54%)
Apr 01, 2011
543.00
557.00
531.75
552.75
2,085
+3.75(+0.68%)
Mar 31, 2011
562.75
567.00
538.75
549.00
2,420
-8.00(-1.44%)
Mar 30, 2011
539.50
562.50
532.50
557.00
2,440
+23.00(+4.31%)
Mar 29, 2011
541.50
547.50
520.50
534.00
2,550
-13.75(-2.51%)
Mar 28, 2011
570.00
571.45
542.50
547.75
1,939
-25.25(-4.41%)
Mar 25, 2011
585.75
606.25
556.50
573.00
4,596
-4.50(-0.78%)
Mar 24, 2011
574.75
611.50
566.52
577.50
8,940
-1.00(-0.17%)
Mar 23, 2011
468.75
579.25
468.75
578.50
10,281
+114.75(+24.74%)
Mar 22, 2011
475.00
480.25
463.00
463.75
1,583
-11.25(-2.37%)
Mar 21, 2011
469.75
476.75
464.05
475.00
3,119
+26.50(+5.91%)
Mar 18, 2011
450.50
463.25
446.50
448.50
1,429
+2.00(+0.45%)
Mar 17, 2011
454.48
462.25
444.00
446.50
1,957
-1.75(-0.39%)
Mar 16, 2011
451.25
480.25
447.25
448.25
4,712
-13.00(-2.82%)
Mar 15, 2011
461.00
493.50
459.25
461.25
3,922
-32.25(-6.53%)
Mar 14, 2011
532.00
532.00
473.25
493.50
2,382
-21.50(-4.17%)
Mar 11, 2011
481.25
522.75
479.25
515.00
2,842
+29.75(+6.13%)
Mar 10, 2011
551.25
551.25
479.00
485.25
4,051
-56.25(-10.39%)
Mar 09, 2011
588.50
599.50
541.50
541.50
2,602
-46.00(-7.83%)
Mar 08, 2011
611.50
611.50
587.50
587.50
2,386
-22.75(-3.73%)
Mar 07, 2011
608.75
637.25
606.75
610.25
3,654
+4.50(+0.74%)
Mar 04, 2011
600.00
611.25
592.25
605.75
2,252
+10.25(+1.72%)
Mar 03, 2011
588.25
622.50
588.25
595.50
2,806
+3.25(+0.55%)
Mar 02, 2011
570.38
605.00
559.75
592.25
4,378
+33.50(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.