Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0200 0 +0.00(+0.00%)
Feb 22, 2022 0.0200 0 -0.01(-20.00%)
Feb 17, 2022 0.0250 0 +0.01(+66.67%)
Feb 09, 2022 0.0150 0 -0.01(-25.00%)
Jan 28, 2022 0.0200 0 +0.00(+0.00%)
Jan 26, 2022 0.0200 0 -0.01(-20.00%)
Jan 25, 2022 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Jan 24, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 20, 2022 0.0250 0 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Jan 11, 2022 0.0200 0 +0.01(+33.33%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 03, 2021 0.0200 0.0250 0.0200 0.0250 210,000 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0250 0.0200 0.0250 434,000 -0.00(-16.67%)
Dec 01, 2021 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0250 264,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0200 0.0250 428,000 +0.01(+25.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 29,200 -0.01(-20.00%)
Oct 19, 2021 0.0200 0.0250 0.0150 0.0250 553,810 +0.01(+66.67%)
Oct 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jun 14, 2021 0.0150 0.0150 0.0150 0.0150 14,603 -0.01(-25.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 136,000 -0.01(-20.00%)
Mar 26, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0300 31,800 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0300 0.0200 0.0300 34,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.