Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
132.99
-1.61 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.644
6.701
6.498
6.601
271,922
-0.07(-1.08%)
Feb 27, 2007
6.772
6.772
6.673
6.673
278,055
-0.16(-2.29%)
Feb 26, 2007
6.754
6.829
6.710
6.829
242,697
+0.06(+0.87%)
Feb 23, 2007
6.765
6.787
6.695
6.771
263,835
-0.02(-0.24%)
Feb 22, 2007
6.665
6.807
6.664
6.787
451,393
+0.10(+1.46%)
Feb 21, 2007
6.549
6.697
6.533
6.689
343,647
+0.10(+1.48%)
Feb 20, 2007
6.540
6.592
6.443
6.592
249,688
+0.03(+0.46%)
Feb 16, 2007
6.536
6.576
6.426
6.561
296,368
+0.02(+0.37%)
Feb 15, 2007
6.519
6.575
6.480
6.537
341,088
-0.01(-0.16%)
Feb 14, 2007
6.560
6.576
6.488
6.548
335,500
-0.02(-0.30%)
Feb 13, 2007
6.536
6.622
6.495
6.567
195,472
+0.03(+0.39%)
Feb 12, 2007
6.438
6.551
6.373
6.542
764,939
+0.11(+1.66%)
Feb 09, 2007
6.527
6.527
6.348
6.435
403,803
-0.11(-1.75%)
Feb 08, 2007
6.446
6.584
6.402
6.549
443,041
+0.11(+1.66%)
Feb 07, 2007
6.364
6.453
6.324
6.443
230,145
+0.05(+0.85%)
Feb 06, 2007
6.396
6.441
6.352
6.388
559,419
-0.00(-0.05%)
Feb 05, 2007
6.321
6.417
6.309
6.391
419,664
+0.08(+1.19%)
Feb 02, 2007
6.321
6.321
6.227
6.316
113,654
-0.01(-0.19%)
Feb 01, 2007
6.301
6.364
6.211
6.328
239,628
+0.04(+0.62%)
Jan 31, 2007
6.298
6.319
6.154
6.289
313,293
-0.03(-0.50%)
Jan 30, 2007
6.176
6.321
6.142
6.321
144,220
+0.13(+2.14%)
Jan 29, 2007
6.151
6.250
6.108
6.188
357,215
-0.02(-0.32%)
Jan 26, 2007
6.149
6.208
6.074
6.208
95,188
+0.05(+0.73%)
Jan 25, 2007
6.456
6.456
6.119
6.163
189,160
-0.26(-4.10%)
Jan 24, 2007
6.235
6.455
6.197
6.426
945,554
+0.21(+3.44%)
Jan 23, 2007
6.202
6.279
6.170
6.212
162,819
-0.02(-0.29%)
Jan 22, 2007
6.142
6.373
6.142
6.230
708,272
+0.08(+1.25%)
Jan 19, 2007
6.060
6.154
6.060
6.154
229,348
+0.06(+1.04%)
Jan 18, 2007
6.074
6.105
5.978
6.090
265,323
-0.00(-0.02%)
Jan 17, 2007
6.032
6.239
6.024
6.092
185,319
+0.05(+0.80%)
Jan 16, 2007
6.066
6.223
6.009
6.044
332,789
-0.01(-0.10%)
Jan 12, 2007
6.033
6.086
6.009
6.050
142,486
-0.02(-0.37%)
Jan 11, 2007
6.128
6.206
5.994
6.072
226,072
-0.04(-0.66%)
Jan 10, 2007
5.959
6.120
5.916
6.113
110,896
+0.15(+2.50%)
Jan 09, 2007
5.987
6.005
5.883
5.964
118,790
-0.03(-0.58%)
Jan 08, 2007
6.041
6.041
5.919
5.999
56,680
-0.05(-0.89%)
Jan 05, 2007
6.288
6.288
6.015
6.053
159,596
-0.28(-4.37%)
Jan 04, 2007
6.288
6.391
6.212
6.330
158,965
+0.02(+0.29%)
Jan 03, 2007
6.426
6.426
6.283
6.312
170,434
-0.12(-1.87%)
Dec 29, 2006
6.310
6.432
6.310
6.432
287,683
+0.11(+1.69%)
Dec 28, 2006
6.417
6.434
6.242
6.325
248,877
-0.11(-1.71%)
Dec 27, 2006
6.125
6.455
6.119
6.435
430,960
+0.32(+5.19%)
Dec 26, 2006
6.045
6.155
6.045
6.117
105,467
+0.13(+2.19%)
Dec 22, 2006
6.023
6.047
5.972
5.987
51,630
+0.02(+0.35%)
Dec 21, 2006
5.993
6.048
5.965
5.965
63,618
-0.04(-0.60%)
Dec 20, 2006
5.994
6.056
5.993
6.002
503,503
+0.04(+0.66%)
Dec 19, 2006
5.922
6.056
5.899
5.962
142,639
+0.02(+0.25%)
Dec 18, 2006
5.964
5.975
5.934
5.947
116,843
-0.06(-0.95%)
Dec 15, 2006
5.996
6.027
5.979
6.005
325,725
-0.01(-0.10%)
Dec 14, 2006
5.953
6.018
5.946
6.011
147,350
+0.08(+1.34%)
Dec 13, 2006
5.899
5.994
5.899
5.931
348,079
+0.04(+0.61%)
Dec 12, 2006
5.857
5.898
5.826
5.895
179,704
+0.05(+0.88%)
Dec 11, 2006
5.845
5.877
5.803
5.844
111,534
+0.00(+0.00%)
Dec 08, 2006
5.944
5.947
5.801
5.844
123,156
-0.10(-1.70%)
Dec 07, 2006
6.017
6.024
5.944
5.944
117,036
-0.06(-0.93%)
Dec 06, 2006
5.892
6.024
5.892
6.000
154,812
+0.10(+1.66%)
Dec 05, 2006
5.997
5.997
5.893
5.902
215,128
-0.06(-1.03%)
Dec 04, 2006
5.940
6.062
5.887
5.964
197,751
+0.05(+0.79%)
Dec 01, 2006
6.023
6.027
5.795
5.917
214,583
-0.10(-1.65%)
Nov 30, 2006
6.050
6.050
5.926
6.017
107,647
-0.02(-0.30%)
Nov 29, 2006
5.947
6.075
5.947
6.035
124,624
+0.09(+1.47%)
Nov 28, 2006
5.923
5.961
5.881
5.947
344,863
+0.02(+0.36%)
Nov 27, 2006
6.102
6.102
5.880
5.926
256,399
-0.18(-2.89%)
Nov 24, 2006
6.123
6.146
6.102
6.102
26,612
-0.07(-1.17%)
Nov 22, 2006
6.220
6.220
6.139
6.175
72,734
-0.03(-0.56%)
Nov 21, 2006
6.245
6.251
6.197
6.209
143,895
-0.05(-0.87%)
Nov 20, 2006
6.128
6.263
6.128
6.263
191,538
+0.11(+1.76%)
Nov 17, 2006
6.158
6.173
6.128
6.155
276,746
-0.00(-0.07%)
Nov 16, 2006
6.152
6.160
6.068
6.160
208,297
+0.02(+0.39%)
Nov 15, 2006
6.014
6.137
6.014
6.136
305,206
+0.12(+1.95%)
Nov 14, 2006
6.056
6.056
5.937
6.018
272,367
-0.00(-0.05%)
Nov 13, 2006
6.170
6.170
5.968
6.021
457,141
-0.16(-2.65%)
Nov 10, 2006
6.190
6.226
6.069
6.185
193,851
-0.02(-0.29%)
Nov 09, 2006
6.390
6.390
6.096
6.203
135,761
-0.14(-2.28%)
Nov 08, 2006
6.172
6.363
6.160
6.348
359,681
+0.04(+0.69%)
Nov 07, 2006
6.434
6.492
6.304
6.304
92,410
-0.15(-2.33%)
Nov 06, 2006
6.474
6.480
6.434
6.455
80,987
-0.02(-0.26%)
Nov 03, 2006
6.471
6.471
6.449
6.471
328,038
+0.02(+0.33%)
Nov 02, 2006
6.411
6.470
6.411
6.450
219,600
+0.04(+0.61%)
Nov 01, 2006
6.437
6.456
6.403
6.411
156,713
+0.03(+0.42%)
Oct 31, 2006
6.471
6.476
6.373
6.384
131,309
-0.09(-1.35%)
Oct 30, 2006
6.409
6.495
6.409
6.471
149,862
+0.06(+0.89%)
Oct 27, 2006
6.384
6.471
6.384
6.414
86,994
-0.02(-0.23%)
Oct 26, 2006
6.470
6.479
6.411
6.429
387,403
+0.00(+0.02%)
Oct 25, 2006
6.321
6.446
6.310
6.428
84,044
+0.06(+0.99%)
Oct 24, 2006
6.385
6.385
6.321
6.364
31,064
-0.02(-0.35%)
Oct 23, 2006
6.294
6.387
6.250
6.387
61,717
+0.04(+0.62%)
Oct 20, 2006
6.491
6.491
6.345
6.348
95,227
-0.10(-1.61%)
Oct 19, 2006
6.437
6.483
6.431
6.452
107,966
-0.02(-0.30%)
Oct 18, 2006
6.428
6.489
6.405
6.471
259,529
+0.03(+0.42%)
Oct 17, 2006
6.563
6.607
6.434
6.444
276,527
-0.17(-2.57%)
Oct 16, 2006
6.546
6.617
6.500
6.614
104,364
+0.07(+1.06%)
Oct 13, 2006
6.596
6.610
6.518
6.545
110,424
-0.05(-0.75%)
Oct 12, 2006
6.507
6.622
6.483
6.595
257,436
+0.12(+1.91%)
Oct 11, 2006
6.564
6.572
6.444
6.471
180,408
-0.13(-2.01%)
Oct 10, 2006
6.622
6.653
6.564
6.604
173,285
-0.02(-0.27%)
Oct 09, 2006
6.534
6.622
6.486
6.622
173,876
+0.08(+1.17%)
Oct 06, 2006
6.536
6.546
6.471
6.545
200,855
-0.00(-0.07%)
Oct 05, 2006
6.432
6.563
6.357
6.549
327,034
+0.19(+2.91%)
Oct 04, 2006
6.324
6.465
6.254
6.364
398,819
-0.00(-0.05%)
Oct 03, 2006
6.301
6.391
6.286
6.367
270,679
-0.01(-0.14%)
Oct 02, 2006
6.321
6.417
6.266
6.376
102,935
+0.05(+0.74%)
Sep 29, 2006
6.319
6.426
6.310
6.330
313,519
-0.04(-0.61%)
Sep 28, 2006
6.421
6.459
6.322
6.369
169,265
-0.01(-0.14%)
Sep 27, 2006
6.309
6.471
6.309
6.378
164,713
+0.03(+0.40%)
Sep 26, 2006
6.188
6.388
6.140
6.352
293,345
+0.11(+1.81%)
Sep 25, 2006
6.220
6.262
6.158
6.239
319,120
+0.01(+0.14%)
Sep 22, 2006
6.316
6.316
6.152
6.230
74,256
-0.07(-1.17%)
Sep 21, 2006
6.319
6.321
6.244
6.304
172,414
+0.01(+0.22%)
Sep 20, 2006
6.133
6.291
6.133
6.291
310,788
+0.15(+2.43%)
Sep 19, 2006
6.009
6.160
5.967
6.142
186,070
+0.05(+0.79%)
Sep 18, 2006
5.987
6.128
5.987
6.093
187,266
+0.06(+1.00%)
Sep 15, 2006
5.978
6.036
5.889
6.033
377,190
+0.10(+1.70%)
Sep 14, 2006
5.869
5.997
5.869
5.932
121,608
+0.03(+0.56%)
Sep 13, 2006
6.008
6.008
5.854
5.899
196,861
-0.08(-1.36%)
Sep 12, 2006
5.722
5.998
5.690
5.981
92,536
+0.31(+5.38%)
Sep 11, 2006
5.643
5.710
5.582
5.675
134,539
+0.02(+0.37%)
Sep 08, 2006
5.639
5.714
5.631
5.654
144,998
-0.01(-0.21%)
Sep 07, 2006
5.733
5.838
5.665
5.666
413,312
-0.07(-1.28%)
Sep 06, 2006
5.827
5.887
5.740
5.740
266,254
-0.14(-2.46%)
Sep 05, 2006
6.014
6.014
5.789
5.884
366,744
-0.10(-1.66%)
Sep 01, 2006
6.030
6.086
5.908
5.984
228,929
-0.10(-1.63%)
Aug 31, 2006
5.824
6.087
5.810
6.083
437,599
+0.30(+5.18%)
Aug 30, 2006
5.857
5.883
5.782
5.783
128,405
-0.07(-1.18%)
Aug 29, 2006
5.698
5.872
5.643
5.853
240,578
+0.18(+3.18%)
Aug 28, 2006
5.695
5.726
5.627
5.672
265,835
+0.02(+0.37%)
Aug 25, 2006
5.643
5.713
5.606
5.651
94,570
-0.01(-0.19%)
Aug 24, 2006
5.645
5.749
5.598
5.661
249,688
-0.00(-0.05%)
Aug 23, 2006
5.854
5.877
5.592
5.665
271,270
-0.19(-3.24%)
Aug 22, 2006
5.880
5.943
5.838
5.854
146,692
-0.09(-1.47%)
Aug 21, 2006
5.959
6.018
5.926
5.941
107,035
-0.05(-0.85%)
Aug 18, 2006
5.982
6.018
5.893
5.993
134,080
+0.04(+0.68%)
Aug 17, 2006
5.809
6.005
5.795
5.952
504,606
+0.13(+2.28%)
Aug 16, 2006
5.610
5.823
5.610
5.820
106,344
+0.16(+2.74%)
Aug 15, 2006
5.692
5.756
5.610
5.665
69,784
+0.03(+0.59%)
Aug 14, 2006
5.657
5.794
5.606
5.631
113,939
+0.04(+0.78%)
Aug 11, 2006
5.568
5.625
5.529
5.588
76,296
-0.02(-0.27%)
Aug 10, 2006
5.528
5.618
5.499
5.603
173,611
+0.00(+0.00%)
Aug 09, 2006
5.622
5.878
5.511
5.603
502,147
+0.09(+1.55%)
Aug 08, 2006
5.687
5.717
5.510
5.517
160,447
-0.16(-2.86%)
Aug 07, 2006
5.568
5.680
5.568
5.680
134,399
+0.05(+0.94%)
Aug 04, 2006
5.743
5.774
5.574
5.627
96,344
-0.01(-0.16%)
Aug 03, 2006
5.639
5.639
5.574
5.636
120,744
+0.01(+0.11%)
Aug 02, 2006
5.665
5.710
5.591
5.630
155,703
-0.03(-0.48%)
Aug 01, 2006
5.765
5.765
5.592
5.657
249,023
-0.17(-2.94%)
Jul 31, 2006
5.735
5.835
5.719
5.829
100,902
-0.06(-0.95%)
Jul 28, 2006
5.636
5.884
5.633
5.884
98,065
+0.26(+4.63%)
Jul 27, 2006
5.655
5.758
5.598
5.624
201,320
+0.01(+0.24%)
Jul 26, 2006
5.549
5.663
5.493
5.610
105,381
+0.01(+0.13%)
Jul 25, 2006
5.603
5.665
5.528
5.603
167,391
-0.02(-0.32%)
Jul 24, 2006
5.541
5.621
5.427
5.621
82,941
+0.14(+2.64%)
Jul 21, 2006
5.552
5.552
5.377
5.476
136,884
-0.10(-1.83%)
Jul 20, 2006
5.728
5.791
5.565
5.579
210,609
-0.18(-3.19%)
Jul 19, 2006
5.522
5.764
5.505
5.762
117,049
+0.32(+5.89%)
Jul 18, 2006
5.420
5.446
5.305
5.442
111,521
+0.02(+0.44%)
Jul 17, 2006
5.424
5.449
5.371
5.418
106,025
+0.00(+0.00%)
Jul 14, 2006
5.481
5.481
5.416
5.418
124,033
-0.02(-0.36%)
Jul 13, 2006
5.503
5.503
5.434
5.437
151,064
-0.09(-1.55%)
Jul 12, 2006
5.619
5.619
5.511
5.523
132,837
-0.12(-2.21%)
Jul 11, 2006
5.567
5.655
5.531
5.648
98,198
+0.06(+1.05%)
Jul 10, 2006
5.493
5.598
5.470
5.589
138,266
+0.13(+2.37%)
Jul 07, 2006
5.470
5.574
5.451
5.460
97,480
-0.03(-0.60%)
Jul 06, 2006
5.506
5.579
5.457
5.493
143,921
-0.00(-0.03%)
Jul 05, 2006
5.555
5.570
5.443
5.494
209,606
-0.14(-2.43%)
Jul 03, 2006
5.657
5.699
5.621
5.631
46,135
-0.00(-0.08%)
Jun 30, 2006
5.663
5.737
5.597
5.636
573,214
-0.02(-0.37%)
Jun 29, 2006
5.558
5.680
5.513
5.657
257,821
+0.12(+2.17%)
Jun 28, 2006
5.526
5.559
5.493
5.537
128,811
+0.00(+0.08%)
Jun 27, 2006
5.592
5.592
5.505
5.532
54,521
-0.03(-0.59%)
Jun 26, 2006
5.528
5.598
5.513
5.565
119,608
+0.06(+1.04%)
Jun 23, 2006
5.470
5.535
5.430
5.508
160,660
-0.01(-0.14%)
Jun 22, 2006
5.500
5.552
5.448
5.516
151,928
+0.04(+0.66%)
Jun 21, 2006
5.484
5.612
5.460
5.479
430,655
-0.00(-0.08%)
Jun 20, 2006
5.502
5.553
5.425
5.484
213,533
-0.04(-0.71%)
Jun 19, 2006
5.660
5.660
5.493
5.523
287,424
-0.11(-2.03%)
Jun 16, 2006
5.783
5.818
5.591
5.637
1,031,612
-0.17(-2.98%)
Jun 15, 2006
5.863
5.898
5.794
5.810
212,583
-0.02(-0.41%)
Jun 14, 2006
5.853
5.929
5.750
5.835
145,888
-0.06(-1.00%)
Jun 13, 2006
5.794
6.036
5.794
5.893
164,128
+0.03(+0.57%)
Jun 12, 2006
6.011
6.011
5.801
5.860
216,251
-0.11(-1.77%)
Jun 09, 2006
6.130
6.130
5.935
5.965
203,798
-0.13(-2.20%)
Jun 08, 2006
6.014
6.105
5.777
6.099
181,119
+0.12(+1.94%)
Jun 07, 2006
6.014
6.152
5.967
5.984
170,022
-0.01(-0.18%)
Jun 06, 2006
6.063
6.090
5.926
5.994
157,736
-0.07(-1.09%)
Jun 05, 2006
6.500
6.500
6.051
6.060
190,555
-0.42(-6.54%)
Jun 02, 2006
6.546
6.572
6.415
6.485
178,534
-0.02(-0.25%)
Jun 01, 2006
6.208
6.516
6.179
6.501
412,753
+0.25(+4.00%)
May 31, 2006
6.069
6.277
6.069
6.251
537,983
+0.14(+2.32%)
May 30, 2006
6.443
6.443
6.110
6.110
241,701
-0.28(-4.36%)
May 26, 2006
6.134
6.530
6.122
6.388
408,056
+0.27(+4.38%)
May 25, 2006
6.008
6.120
6.008
6.120
1,127,425
+0.08(+1.30%)
May 24, 2006
6.018
6.056
5.899
6.042
214,736
+0.03(+0.48%)
May 23, 2006
6.030
6.120
6.012
6.014
110,869
-0.03(-0.45%)
May 22, 2006
5.988
6.057
5.958
6.041
116,438
+0.02(+0.27%)
May 19, 2006
5.898
6.024
5.898
6.024
98,889
+0.08(+1.42%)
May 18, 2006
5.949
6.006
5.932
5.940
197,007
+0.00(+0.00%)
May 17, 2006
5.910
6.006
5.910
5.940
252,226
-0.03(-0.58%)
May 16, 2006
5.967
5.997
5.929
5.975
822,524
+0.01(+0.10%)
May 15, 2006
5.902
6.170
5.902
5.968
379,875
+0.04(+0.74%)
May 12, 2006
5.902
5.952
5.714
5.925
388,825
-0.01(-0.20%)
May 11, 2006
5.982
6.014
5.910
5.937
347,567
-0.08(-1.30%)
May 10, 2006
6.139
6.139
5.985
6.015
281,856
-0.10(-1.65%)
May 09, 2006
6.035
6.137
6.020
6.116
173,710
+0.03(+0.52%)
May 08, 2006
5.993
6.102
5.944
6.084
305,977
+0.05(+0.80%)
May 05, 2006
5.968
6.038
5.946
6.036
244,983
+0.10(+1.67%)
May 04, 2006
5.905
6.014
5.829
5.937
255,914
+0.03(+0.54%)
May 03, 2006
5.984
6.015
5.794
5.905
207,280
-0.11(-1.90%)
May 02, 2006
5.907
6.020
5.895
6.020
254,399
+0.13(+2.14%)
May 01, 2006
5.734
5.898
5.734
5.893
209,606
+0.20(+3.52%)
Apr 28, 2006
5.598
5.719
5.598
5.693
108,976
+0.06(+1.15%)
Apr 27, 2006
5.645
5.652
5.585
5.628
135,934
-0.01(-0.13%)
Apr 26, 2006
5.588
5.678
5.570
5.636
141,383
+0.01(+0.11%)
Apr 25, 2006
5.661
5.672
5.541
5.630
174,747
-0.04(-0.66%)
Apr 24, 2006
5.801
5.806
5.634
5.668
140,233
-0.11(-1.82%)
Apr 21, 2006
5.875
5.875
5.743
5.773
130,080
-0.02(-0.34%)
Apr 20, 2006
5.746
5.823
5.732
5.792
207,759
-0.04(-0.75%)
Apr 19, 2006
5.645
5.836
5.609
5.836
142,380
+0.19(+3.39%)
Apr 18, 2006
5.508
5.648
5.503
5.645
397,802
+0.15(+2.74%)
Apr 17, 2006
5.622
5.633
5.424
5.494
180,216
-0.12(-2.20%)
Apr 13, 2006
5.565
5.666
5.586
5.618
47,504
+0.05(+0.95%)
Apr 12, 2006
5.585
5.621
5.500
5.565
104,896
-0.02(-0.35%)
Apr 11, 2006
5.636
5.708
5.570
5.585
94,423
-0.08(-1.38%)
Apr 10, 2006
5.643
5.767
5.643
5.663
111,800
+0.03(+0.53%)
Apr 07, 2006
5.768
5.826
5.628
5.633
94,902
-0.16(-2.73%)
Apr 06, 2006
5.824
5.826
5.764
5.791
70,090
-0.03(-0.59%)
Apr 05, 2006
5.866
5.869
5.807
5.826
113,494
+0.01(+0.10%)
Apr 04, 2006
5.734
5.866
5.729
5.820
94,550
+0.03(+0.60%)
Apr 03, 2006
5.723
5.820
5.720
5.785
89,832
+0.02(+0.31%)
Mar 31, 2006
5.719
5.782
5.719
5.767
95,958
+0.04(+0.74%)
Mar 30, 2006
5.648
5.794
5.648
5.725
237,102
+0.02(+0.40%)
Mar 29, 2006
5.872
5.898
5.651
5.702
257,702
-0.23(-3.91%)
Mar 28, 2006
5.776
5.934
5.696
5.934
92,716
+0.19(+3.22%)
Mar 27, 2006
5.770
5.877
5.674
5.749
85,001
-0.06(-1.04%)
Mar 24, 2006
5.863
5.877
5.809
5.809
47,039
+0.02(+0.42%)
Mar 23, 2006
5.809
5.810
5.729
5.785
67,113
-0.05(-0.90%)
Mar 22, 2006
5.838
5.866
5.806
5.838
119,608
+0.04(+0.73%)
Mar 21, 2006
6.011
6.041
5.792
5.795
65,166
-0.25(-4.06%)
Mar 20, 2006
6.035
6.045
5.823
6.041
109,773
-0.03(-0.57%)
Mar 17, 2006
6.017
6.151
6.009
6.075
464,989
+0.09(+1.48%)
Mar 16, 2006
5.938
6.012
5.929
5.987
65,890
+0.09(+1.56%)
Mar 15, 2006
5.866
5.937
5.866
5.895
198,688
-0.02(-0.33%)
Mar 14, 2006
5.944
6.014
5.869
5.914
147,503
-0.08(-1.31%)
Mar 13, 2006
5.994
6.050
5.908
5.993
165,544
-0.06(-0.95%)
Mar 10, 2006
5.958
6.050
5.944
6.050
26,380
+0.09(+1.46%)
Mar 09, 2006
6.108
6.169
5.962
5.962
100,317
-0.19(-3.15%)
Mar 08, 2006
6.093
6.164
6.059
6.157
33,503
-0.00(-0.07%)
Mar 07, 2006
6.047
6.236
6.035
6.161
62,554
+0.08(+1.24%)
Mar 06, 2006
6.214
6.253
6.059
6.086
81,114
-0.16(-2.60%)
Mar 03, 2006
6.199
6.304
6.184
6.248
71,359
-0.03(-0.41%)
Mar 02, 2006
6.286
6.298
6.208
6.274
56,335
+0.06(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.