Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.800 2.000 1.730 1.980 570,762 +0.23(+13.14%)
Feb 28, 2024 1.580 1.870 1.550 1.750 763,177 +0.09(+5.42%)
Feb 27, 2024 1.730 1.800 1.610 1.660 286,276 -0.06(-3.49%)
Feb 26, 2024 1.750 1.790 1.702 1.720 60,336 -0.06(-3.37%)
Feb 23, 2024 1.780 1.900 1.700 1.780 329,127 +0.03(+1.71%)
Feb 22, 2024 1.850 1.850 1.690 1.750 224,193 -0.02(-1.13%)
Feb 21, 2024 1.760 1.850 1.760 1.770 304,643 +0.02(+1.14%)
Feb 20, 2024 1.880 1.900 1.660 1.750 457,832 +0.00(+0.00%)
Feb 16, 2024 1.350 1.900 1.350 1.750 2,367,177 +0.50(+39.44%)
Feb 15, 2024 1.150 1.310 1.110 1.255 251,753 +0.11(+10.09%)
Feb 14, 2024 1.430 1.430 1.080 1.140 386,230 -0.13(-10.24%)
Feb 13, 2024 1.350 1.496 1.270 1.270 84,151 -0.13(-9.29%)
Feb 12, 2024 1.450 1.609 1.370 1.400 43,779 -0.14(-9.09%)
Feb 09, 2024 1.480 1.620 1.420 1.540 235,168 +0.06(+4.05%)
Feb 08, 2024 1.490 1.537 1.430 1.480 57,372 -0.05(-3.27%)
Feb 07, 2024 1.580 1.610 1.500 1.530 57,692 -0.05(-3.16%)
Feb 06, 2024 1.600 1.640 1.550 1.580 40,708 -0.04(-2.47%)
Feb 05, 2024 1.720 1.720 1.600 1.620 35,050 -0.10(-5.81%)
Feb 02, 2024 1.720 1.750 1.680 1.720 30,889 -0.05(-2.82%)
Feb 01, 2024 1.750 1.770 1.631 1.770 35,908 +0.08(+4.73%)
Jan 31, 2024 1.730 1.820 1.610 1.690 83,739 -0.10(-5.59%)
Jan 30, 2024 1.780 1.860 1.750 1.790 79,073 -0.02(-1.10%)
Jan 29, 2024 1.920 1.920 1.765 1.810 102,692 -0.10(-5.24%)
Jan 26, 2024 1.910 1.920 1.790 1.910 161,663 +0.08(+4.37%)
Jan 25, 2024 1.960 1.961 1.720 1.830 123,422 -0.09(-4.69%)
Jan 24, 2024 1.900 1.990 1.800 1.920 177,970 -0.01(-0.52%)
Jan 23, 2024 1.770 2.010 1.740 1.930 400,176 +0.10(+5.46%)
Jan 22, 2024 1.790 1.850 1.730 1.830 81,208 +0.04(+2.23%)
Jan 19, 2024 1.840 1.930 1.720 1.790 640,973 +0.10(+5.92%)
Jan 18, 2024 1.810 1.810 1.653 1.690 87,471 -0.11(-6.11%)
Jan 17, 2024 1.810 1.870 1.630 1.800 81,835 +0.11(+6.51%)
Jan 16, 2024 1.870 1.820 1.550 1.690 112,456 +0.03(+1.81%)
Jan 12, 2024 1.830 1.840 1.550 1.660 206,473 -0.15(-8.29%)
Jan 11, 2024 1.880 1.880 1.720 1.810 90,677 -0.07(-3.72%)
Jan 10, 2024 1.940 1.940 1.810 1.880 48,443 +0.00(+0.00%)
Jan 09, 2024 2.030 2.040 1.740 1.880 103,759 -0.26(-12.15%)
Jan 08, 2024 1.900 2.150 1.790 2.140 100,137 +0.35(+19.55%)
Jan 05, 2024 1.940 1.940 1.780 1.790 80,670 -0.08(-4.53%)
Jan 04, 2024 2.040 2.040 1.840 1.875 69,294 -0.11(-5.78%)
Jan 03, 2024 2.160 2.160 1.780 1.990 142,204 -0.18(-8.29%)
Jan 02, 2024 1.870 2.220 1.820 2.170 94,876 +0.35(+19.23%)
Dec 29, 2023 1.740 1.860 1.680 1.820 93,811 +0.04(+2.25%)
Dec 28, 2023 1.920 1.970 1.720 1.780 282,048 -0.16(-8.25%)
Dec 27, 2023 1.810 2.020 1.770 1.940 294,379 +0.13(+7.18%)
Dec 26, 2023 1.810 1.811 1.650 1.810 66,662 +0.10(+5.85%)
Dec 22, 2023 1.780 1.799 1.650 1.710 52,395 +0.05(+3.01%)
Dec 21, 2023 1.640 1.729 1.600 1.660 96,663 +0.03(+1.84%)
Dec 20, 2023 1.610 1.700 1.520 1.630 26,134 -0.04(-2.40%)
Dec 19, 2023 1.610 1.770 1.600 1.670 91,050 +0.12(+7.74%)
Dec 18, 2023 1.820 1.820 1.470 1.550 109,440 -0.16(-9.36%)
Dec 15, 2023 1.720 1.820 1.670 1.710 74,983 +0.03(+1.79%)
Dec 14, 2023 1.730 1.740 1.640 1.680 51,156 -0.01(-0.30%)
Dec 13, 2023 1.860 1.860 1.600 1.685 93,602 +0.02(+0.90%)
Dec 12, 2023 1.620 1.740 1.620 1.670 58,126 +0.03(+1.83%)
Dec 11, 2023 1.800 1.800 1.580 1.640 88,500 -0.10(-5.75%)
Dec 08, 2023 1.590 1.920 1.520 1.740 86,000 +0.16(+10.13%)
Dec 07, 2023 1.550 1.750 1.480 1.580 179,093 +0.16(+11.27%)
Dec 06, 2023 1.450 1.460 1.360 1.420 39,708 +0.02(+1.79%)
Dec 05, 2023 1.450 1.450 1.380 1.395 42,974 +0.00(+0.00%)
Dec 04, 2023 1.420 1.420 1.290 1.395 42,955 +0.03(+2.57%)
Dec 01, 2023 1.280 1.400 1.275 1.360 122,245 +0.06(+4.62%)
Nov 30, 2023 1.300 1.300 1.190 1.300 56,595 +0.05(+4.00%)
Nov 29, 2023 1.210 1.300 1.210 1.250 95,237 -0.05(-3.85%)
Nov 28, 2023 1.150 1.300 1.150 1.300 11,673 +0.07(+5.69%)
Nov 27, 2023 1.350 1.350 1.220 1.230 28,972 -0.06(-5.02%)
Nov 24, 2023 1.340 1.340 1.070 1.295 46,452 +0.23(+22.17%)
Nov 22, 2023 1.020 1.110 1.000 1.060 49,322 +0.03(+2.91%)
Nov 21, 2023 1.020 1.045 1.020 1.030 5,787 +0.02(+1.98%)
Nov 20, 2023 1.060 1.060 1.010 1.010 32,397 -0.02(-1.94%)
Nov 17, 2023 1.060 1.060 1.020 1.030 24,999 -0.02(-1.90%)
Nov 16, 2023 1.120 1.141 1.040 1.050 38,466 -0.08(-6.75%)
Nov 15, 2023 1.145 1.145 1.059 1.126 34,098 -0.01(-1.23%)
Nov 14, 2023 1.130 1.188 1.110 1.140 53,370 -0.03(-2.56%)
Nov 13, 2023 1.260 1.290 1.140 1.170 111,013 -0.07(-5.65%)
Nov 10, 2023 1.270 1.278 1.180 1.240 25,792 +0.06(+5.08%)
Nov 09, 2023 1.251 1.251 1.180 1.180 31,320 -0.07(-5.60%)
Nov 08, 2023 1.295 1.295 1.240 1.250 12,381 +0.02(+1.63%)
Nov 07, 2023 1.280 1.300 1.230 1.230 50,948 +0.01(+0.82%)
Nov 06, 2023 1.200 1.244 1.200 1.220 51,260 -0.01(-0.81%)
Nov 03, 2023 1.199 1.280 1.180 1.230 28,825 +0.03(+2.50%)
Nov 02, 2023 1.300 1.300 1.163 1.200 11,621 -0.01(-0.83%)
Nov 01, 2023 1.280 1.310 1.210 1.210 94,674 -0.06(-4.72%)
Oct 31, 2023 1.200 1.310 1.180 1.270 126,032 +0.19(+17.59%)
Oct 30, 2023 1.080 1.120 1.060 1.080 21,798 +0.03(+2.86%)
Oct 27, 2023 1.071 1.090 1.040 1.050 1,530 -0.01(-0.94%)
Oct 26, 2023 1.060 1.078 1.060 1.060 2,311 +0.04(+3.92%)
Oct 25, 2023 1.010 1.100 1.010 1.020 44,725 +0.02(+2.00%)
Oct 24, 2023 1.010 1.010 1.000 1.000 8,760 +0.01(+1.01%)
Oct 23, 2023 0.9933 1.018 0.9800 0.9900 20,214 -0.00(-0.33%)
Oct 20, 2023 1.020 1.030 0.9800 0.9933 72,941 -0.01(-0.66%)
Oct 19, 2023 1.080 1.080 0.9999 0.9999 50,417 -0.06(-5.67%)
Oct 18, 2023 1.010 1.100 0.9800 1.060 74,482 +0.06(+6.00%)
Oct 17, 2023 1.170 1.170 1.000 1.000 23,647 -0.05(-4.76%)
Oct 16, 2023 0.9900 1.160 0.9900 1.050 63,990 +0.13(+14.13%)
Oct 13, 2023 1.030 1.030 0.9200 0.9200 42,707 -0.07(-7.09%)
Oct 12, 2023 1.050 1.050 0.9900 0.9902 84,870 -0.03(-2.92%)
Oct 11, 2023 1.050 1.050 1.020 1.020 9,958 -0.01(-0.97%)
Oct 10, 2023 1.020 1.090 1.020 1.030 7,320 +0.01(+0.98%)
Oct 09, 2023 1.041 1.061 1.020 1.020 11,590 -0.01(-0.97%)
Oct 06, 2023 1.080 1.090 1.030 1.030 85,507 -0.05(-4.63%)
Oct 05, 2023 1.080 1.130 1.080 1.080 40,839 +0.02(+1.89%)
Oct 04, 2023 1.135 1.135 1.050 1.060 15,760 -0.03(-2.75%)
Oct 03, 2023 1.090 1.135 1.070 1.090 9,747 -0.02(-1.80%)
Oct 02, 2023 1.200 1.200 1.090 1.110 35,246 -0.05(-4.31%)
Sep 29, 2023 1.160 1.200 1.160 1.160 12,756 +0.00(+0.00%)
Sep 28, 2023 1.110 1.240 1.110 1.160 4,962 +0.00(+0.00%)
Sep 27, 2023 1.150 1.250 1.130 1.160 39,792 +0.04(+3.57%)
Sep 26, 2023 1.100 1.160 1.090 1.120 20,263 +0.02(+1.82%)
Sep 25, 2023 1.160 1.120 1.100 1.100 119,237 -0.06(-5.17%)
Sep 22, 2023 1.160 1.200 1.160 1.160 18,052 -0.01(-0.85%)
Sep 21, 2023 1.160 1.200 1.150 1.170 65,464 +0.02(+1.74%)
Sep 20, 2023 1.170 1.170 1.150 1.150 48,185 -0.01(-0.86%)
Sep 19, 2023 1.160 1.230 1.150 1.160 56,673 +0.00(+0.00%)
Sep 18, 2023 1.280 1.330 1.155 1.160 31,281 -0.16(-12.12%)
Sep 15, 2023 1.170 1.330 1.080 1.320 183,080 +0.24(+22.22%)
Sep 14, 2023 1.110 1.150 1.080 1.080 21,565 -0.04(-3.57%)
Sep 13, 2023 1.100 1.160 1.100 1.120 23,541 +0.01(+0.90%)
Sep 12, 2023 1.150 1.200 1.090 1.110 33,270 +0.02(+1.83%)
Sep 11, 2023 1.090 1.230 1.090 1.090 234,815 -0.05(-4.39%)
Sep 08, 2023 1.150 1.280 1.120 1.140 157,682 -0.02(-1.72%)
Sep 07, 2023 1.150 1.200 1.132 1.160 22,749 -0.01(-0.85%)
Sep 06, 2023 1.250 1.250 1.150 1.170 71,464 -0.03(-2.50%)
Sep 05, 2023 1.160 1.250 1.130 1.200 60,945 +0.04(+3.45%)
Sep 01, 2023 1.120 1.280 1.100 1.160 263,750 +0.01(+0.87%)
Aug 31, 2023 1.040 1.155 1.000 1.150 211,670 +0.09(+8.49%)
Aug 30, 2023 0.9900 1.080 0.9800 1.060 168,749 +0.08(+8.16%)
Aug 29, 2023 1.290 1.410 0.9500 0.9800 762,853 -0.25(-20.33%)
Aug 28, 2023 1.220 1.270 1.172 1.230 97,600 -0.03(-2.38%)
Aug 25, 2023 1.310 1.310 1.210 1.260 160,897 -0.02(-1.56%)
Aug 24, 2023 1.020 1.410 1.010 1.280 860,752 +0.24(+23.08%)
Aug 23, 2023 1.220 1.220 0.9850 1.040 295,816 -0.19(-15.45%)
Aug 22, 2023 1.300 1.300 1.185 1.230 115,303 -0.07(-5.38%)
Aug 21, 2023 1.210 1.330 1.020 1.300 532,514 +0.08(+6.56%)
Aug 18, 2023 0.9900 1.220 0.9451 1.220 1,449,998 +0.22(+22.22%)
Aug 17, 2023 1.210 1.390 0.9350 0.9982 14,400,444 +0.02(+1.86%)
Aug 16, 2023 1.000 1.070 0.9700 0.9800 1,676,297 -0.07(-6.67%)
Aug 15, 2023 1.030 1.050 1.030 1.050 5,517 +0.00(+0.00%)
Aug 14, 2023 1.020 1.050 1.003 1.050 4,416 +0.05(+5.00%)
Aug 11, 2023 1.010 1.050 0.9548 1.000 14,339 -0.04(-3.85%)
Aug 10, 2023 0.9500 1.040 0.9500 1.040 23,520 +0.04(+4.00%)
Aug 09, 2023 0.9750 1.050 0.9321 1.000 4,117 +0.03(+2.84%)
Aug 08, 2023 0.9200 1.015 0.9200 0.9724 17,069 +0.07(+7.80%)
Aug 07, 2023 0.9400 0.9590 0.8950 0.9020 15,686 +0.01(+1.12%)
Aug 04, 2023 0.8900 0.9322 0.8630 0.8920 18,253 +0.03(+3.72%)
Aug 03, 2023 0.9365 0.9600 0.8579 0.8600 28,214 -0.10(-10.84%)
Aug 02, 2023 0.9500 0.9900 0.9100 0.9646 3,413 +0.01(+1.32%)
Aug 01, 2023 1.001 1.050 0.9500 0.9520 17,318 -0.03(-2.86%)
Jul 31, 2023 1.010 1.012 0.9741 0.9800 34,436 +0.03(+3.16%)
Jul 28, 2023 0.9600 1.000 0.9500 0.9500 17,927 -0.05(-5.00%)
Jul 27, 2023 1.060 1.060 0.9760 1.000 15,059 -0.03(-2.91%)
Jul 26, 2023 1.060 1.100 0.9900 1.030 83,548 +0.02(+1.98%)
Jul 25, 2023 1.020 1.030 0.9500 1.010 85,668 +0.00(+0.00%)
Jul 24, 2023 1.010 1.015 0.9782 1.010 18,755 +0.06(+6.22%)
Jul 21, 2023 1.010 1.020 0.9509 0.9509 13,658 -0.05(-4.89%)
Jul 20, 2023 0.9900 1.060 0.9600 0.9998 75,273 +0.05(+5.23%)
Jul 19, 2023 0.9600 1.000 0.9500 0.9501 4,160 -0.05(-4.99%)
Jul 18, 2023 1.021 1.040 0.9495 1.000 12,394 -0.03(-2.91%)
Jul 17, 2023 1.020 1.030 0.9595 1.030 31,806 +0.06(+6.19%)
Jul 14, 2023 0.9500 1.030 0.9400 0.9700 26,607 +0.00(+0.35%)
Jul 13, 2023 0.9400 1.000 0.9400 0.9666 12,137 +0.01(+0.71%)
Jul 12, 2023 0.8600 1.050 0.8600 0.9598 90,593 +0.01(+1.03%)
Jul 11, 2023 1.000 1.000 0.9127 0.9500 57,257 -0.01(-1.04%)
Jul 10, 2023 0.9500 1.020 0.9500 0.9600 24,631 +0.00(+0.42%)
Jul 07, 2023 1.010 1.010 0.9500 0.9560 38,953 -0.06(-6.27%)
Jul 06, 2023 0.9759 1.020 0.9001 1.020 53,477 +0.11(+11.84%)
Jul 05, 2023 0.9950 1.000 0.8950 0.9120 26,107 -0.09(-8.61%)
Jul 03, 2023 0.9979 0.9979 0.9979 0.9979 1,282 +0.02(+1.84%)
Jun 30, 2023 1.012 1.040 0.9087 0.9799 20,153 +0.05(+4.85%)
Jun 29, 2023 0.9441 0.9917 0.8400 0.9346 41,436 -0.04(-3.65%)
Jun 28, 2023 1.000 1.050 0.9700 0.9700 17,495 -0.05(-4.90%)
Jun 27, 2023 0.9990 1.060 0.9990 1.020 28,266 +0.02(+2.41%)
Jun 26, 2023 1.000 1.001 0.9616 0.9960 18,896 +0.08(+8.27%)
Jun 23, 2023 1.000 1.010 0.9199 0.9199 46,099 -0.08(-8.01%)
Jun 22, 2023 1.060 1.060 1.000 1.000 6,502 +0.02(+2.07%)
Jun 21, 2023 1.070 1.070 0.9797 0.9797 108,881 -0.03(-3.00%)
Jun 20, 2023 1.050 1.060 1.010 1.010 86,895 -0.02(-1.94%)
Jun 16, 2023 1.030 1.055 1.030 1.030 9,152 +0.00(+0.00%)
Jun 15, 2023 1.060 1.065 1.030 1.030 25,661 -0.72(-41.14%)
May 08, 2023 1.760 1.970 1.750 1.750 7,296 -0.02(-1.13%)
May 05, 2023 1.750 1.782 1.750 1.770 1,654 +0.00(+0.00%)
May 04, 2023 1.800 1.820 1.770 1.770 2,712 -0.20(-10.15%)
May 03, 2023 1.860 1.970 1.860 1.970 2,377 +0.08(+4.23%)
May 01, 2023 1.890 91 +0.03(+1.61%)
Apr 28, 2023 1.770 1.860 1.770 1.860 616 +0.05(+2.76%)
Apr 27, 2023 1.890 1.890 1.760 1.810 1,855 -0.19(-9.50%)
Apr 26, 2023 2.100 2.100 1.900 2.000 18,989 +0.00(+0.00%)
Apr 25, 2023 2.000 2.100 1.900 2.000 36,470 +0.08(+4.44%)
Apr 24, 2023 1.880 1.915 1.880 1.915 2,890 +0.02(+0.79%)
Apr 21, 2023 1.800 1.900 1.750 1.900 4,916 +0.10(+5.56%)
Apr 20, 2023 1.850 1.850 1.800 1.800 1,555 -0.02(-1.10%)
Apr 19, 2023 1.710 1.820 1.710 1.820 776 +0.12(+7.06%)
Apr 18, 2023 1.710 1.770 1.655 1.700 5,560 +0.08(+4.94%)
Apr 17, 2023 1.500 1.620 1.500 1.620 12,356 +0.09(+5.88%)
Apr 14, 2023 1.600 1.600 1.521 1.530 3,419 +0.03(+2.00%)
Apr 13, 2023 1.770 1.770 1.500 1.500 9,395 -0.18(-10.71%)
Apr 12, 2023 1.340 1.739 1.310 1.680 3,189 +0.01(+0.60%)
Apr 11, 2023 1.630 1.673 1.630 1.670 9,761 -0.10(-5.65%)
Apr 10, 2023 1.800 1.800 1.660 1.770 1,572 -0.01(-0.53%)
Apr 06, 2023 1.810 1.810 1.661 1.780 4,556 +0.05(+2.86%)
Apr 05, 2023 1.040 1.790 1.040 1.730 8,114 +0.14(+8.81%)
Apr 04, 2023 1.590 1.590 1.590 1.590 571 +0.09(+6.00%)
Apr 03, 2023 1.545 1.600 1.100 1.500 23,445 +0.05(+3.45%)
Mar 31, 2023 1.580 1.580 1.450 1.450 6,603 +0.01(+0.69%)
Mar 30, 2023 1.500 1.500 1.440 1.440 8,596 -0.16(-10.01%)
Mar 29, 2023 1.601 1.601 1.600 1.600 1,817 -0.01(-0.61%)
Mar 28, 2023 1.628 1.628 1.600 1.610 1,218 -0.14(-8.00%)
Mar 27, 2023 1.600 1.900 1.600 1.750 2,364 +0.10(+6.06%)
Mar 24, 2023 1.780 1.960 1.600 1.650 12,430 -0.17(-9.34%)
Mar 23, 2023 1.842 1.842 1.820 1.820 1,755 +0.06(+3.31%)
Mar 22, 2023 1.750 1.762 1.750 1.762 1,563 -0.04(-2.13%)
Mar 21, 2023 1.780 1.800 1.780 1.800 2,094 +0.00(+0.00%)
Mar 20, 2023 1.850 1.900 1.800 1.800 11,896 -0.11(-5.76%)
Mar 17, 2023 1.830 1.910 1.830 1.910 1,761 +0.05(+2.69%)
Mar 16, 2023 1.900 1.930 1.800 1.860 5,329 -0.07(-3.63%)
Mar 15, 2023 2.040 2.050 1.930 1.930 5,365 -0.11(-5.39%)
Mar 14, 2023 2.400 2.400 2.040 2.040 2,808 -0.13(-5.99%)
Mar 13, 2023 2.300 2.470 2.170 2.170 1,872 -0.17(-7.26%)
Mar 10, 2023 2.340 2.340 2.340 2.340 742 -0.01(-0.43%)
Mar 08, 2023 2.350 319 +0.15(+6.82%)
Mar 07, 2023 2.160 2.270 2.160 2.200 2,230 -0.15(-6.38%)
Mar 06, 2023 2.300 2.350 2.300 2.350 2,685 +0.05(+2.17%)
Mar 03, 2023 2.290 2.300 2.290 2.300 435 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.