Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rocky MT Chocolate (NQ: RMCF )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.470 5.480 4.820 5.290 104,700 -0.06(-1.12%)
Feb 25, 2021 5.630 5.700 5.320 5.350 52,384 -0.24(-4.29%)
Feb 24, 2021 5.250 6.030 5.200 5.590 113,889 +0.30(+5.67%)
Feb 23, 2021 5.800 5.800 5.170 5.290 89,982 -0.52(-8.95%)
Feb 22, 2021 5.720 5.890 5.650 5.810 77,624 +0.15(+2.65%)
Feb 19, 2021 5.490 5.675 5.419 5.660 116,300 +0.17(+3.10%)
Feb 18, 2021 5.660 5.850 5.460 5.490 41,229 -0.17(-3.00%)
Feb 17, 2021 6.030 6.040 5.620 5.660 66,756 -0.40(-6.60%)
Feb 16, 2021 5.770 6.190 5.570 6.060 108,852 -0.02(-0.33%)
Feb 12, 2021 6.370 6.460 5.910 6.080 112,300 -0.34(-5.30%)
Feb 11, 2021 6.700 6.740 6.250 6.420 78,883 -0.34(-5.03%)
Feb 10, 2021 6.610 6.880 6.250 6.760 172,581 -0.02(-0.29%)
Feb 09, 2021 6.860 7.800 6.050 6.780 778,912 +0.88(+14.92%)
Feb 08, 2021 5.800 6.200 5.380 5.900 384,936 -0.03(-0.51%)
Feb 05, 2021 4.750 7.400 4.750 5.930 1,680,900 +1.13(+23.54%)
Feb 04, 2021 4.470 4.850 4.450 4.800 119,785 +0.38(+8.60%)
Feb 03, 2021 4.360 4.480 4.330 4.420 16,927 +0.06(+1.38%)
Feb 02, 2021 4.540 4.590 4.320 4.360 26,898 -0.18(-3.96%)
Feb 01, 2021 4.350 4.540 4.278 4.540 14,686 +0.20(+4.61%)
Jan 29, 2021 4.250 4.340 4.230 4.340 18,200 +0.03(+0.70%)
Jan 28, 2021 4.380 4.670 4.270 4.310 13,949 -0.05(-1.15%)
Jan 27, 2021 4.480 4.480 4.240 4.360 31,587 -0.16(-3.54%)
Jan 26, 2021 4.360 4.560 4.350 4.520 18,561 +0.17(+3.91%)
Jan 25, 2021 4.450 4.500 4.250 4.350 35,925 -0.10(-2.25%)
Jan 22, 2021 4.630 4.705 4.440 4.450 61,600 -0.19(-4.09%)
Jan 21, 2021 4.840 4.840 4.640 4.640 30,878 -0.01(-0.22%)
Jan 20, 2021 4.950 5.020 4.630 4.650 50,996 -0.27(-5.49%)
Jan 19, 2021 4.420 5.070 4.410 4.920 167,122 +0.50(+11.31%)
Jan 15, 2021 4.400 4.450 4.260 4.420 21,200 +0.00(+0.00%)
Jan 14, 2021 4.110 4.440 4.110 4.420 45,124 +0.27(+6.51%)
Jan 13, 2021 4.150 4.400 4.120 4.150 36,346 +0.03(+0.73%)
Jan 12, 2021 4.520 4.520 4.070 4.120 44,564 -0.40(-8.85%)
Jan 11, 2021 4.340 4.540 4.150 4.520 29,377 +0.21(+4.87%)
Jan 08, 2021 4.190 4.360 4.040 4.310 36,400 +0.15(+3.61%)
Jan 07, 2021 4.070 4.202 4.020 4.160 29,405 +0.09(+2.21%)
Jan 06, 2021 4.080 4.240 4.050 4.070 27,601 -0.05(-1.21%)
Jan 05, 2021 4.050 4.190 4.050 4.120 16,550 +0.02(+0.49%)
Jan 04, 2021 4.060 4.180 4.020 4.100 14,588 +0.05(+1.23%)
Dec 31, 2020 4.050 4.050 4.050 37,061 +0.03(+0.75%)
Dec 30, 2020 4.080 4.135 3.950 4.020 37,061 -0.01(-0.25%)
Dec 29, 2020 3.990 4.170 3.970 4.030 26,535 +0.06(+1.51%)
Dec 28, 2020 4.030 4.190 3.950 3.970 29,941 -0.10(-2.50%)
Dec 24, 2020 4.000 4.072 3.981 4.072 8,800 +0.06(+1.54%)
Dec 23, 2020 3.990 4.050 3.950 4.010 19,249 +0.02(+0.50%)
Dec 22, 2020 4.000 4.110 3.950 3.990 36,019 -0.01(-0.25%)
Dec 21, 2020 4.350 4.352 3.970 4.000 79,716 -0.38(-8.68%)
Dec 18, 2020 4.470 4.870 4.380 4.380 33,800 -0.10(-2.23%)
Dec 17, 2020 4.490 4.630 4.411 4.480 17,800 +0.06(+1.36%)
Dec 16, 2020 4.918 4.918 4.400 4.420 26,062 -0.05(-1.12%)
Dec 15, 2020 4.440 4.740 4.396 4.470 24,281 +0.00(+0.00%)
Dec 14, 2020 4.750 4.930 4.370 4.470 54,426 -0.23(-4.89%)
Dec 11, 2020 4.800 5.000 4.670 4.700 33,700 -0.07(-1.47%)
Dec 10, 2020 4.810 5.066 4.760 4.770 28,124 +0.04(+0.85%)
Dec 09, 2020 5.450 5.480 4.630 4.730 64,676 -0.57(-10.75%)
Dec 08, 2020 5.250 5.696 5.250 5.300 73,797 +0.10(+1.92%)
Dec 07, 2020 4.800 5.450 4.735 5.200 64,263 +0.48(+10.17%)
Dec 04, 2020 4.600 4.960 4.600 4.720 77,900 +0.05(+1.07%)
Dec 03, 2020 4.240 4.720 4.240 4.670 83,546 +0.48(+11.46%)
Dec 02, 2020 4.100 4.250 4.080 4.190 40,028 +0.09(+2.20%)
Dec 01, 2020 4.330 4.350 4.094 4.100 30,264 -0.17(-3.98%)
Nov 30, 2020 4.350 4.370 4.160 4.270 87,533 -0.15(-3.39%)
Nov 27, 2020 3.930 4.420 3.900 4.420 64,700 +0.52(+13.33%)
Nov 25, 2020 3.690 3.900 3.623 3.900 55,300 +0.20(+5.41%)
Nov 24, 2020 3.560 3.700 3.500 3.700 19,918 +0.23(+6.63%)
Nov 23, 2020 3.530 3.600 3.470 3.470 26,339 -0.09(-2.53%)
Nov 20, 2020 3.750 3.789 3.550 3.560 17,700 -0.12(-3.26%)
Nov 19, 2020 3.800 3.800 3.630 3.680 37,420 -0.09(-2.39%)
Nov 18, 2020 3.700 3.830 3.700 3.770 52,863 +0.11(+3.01%)
Nov 17, 2020 3.410 3.725 3.410 3.660 41,522 +0.30(+8.93%)
Nov 16, 2020 3.360 3.410 3.290 3.360 27,494 +0.09(+2.75%)
Nov 13, 2020 3.440 3.440 3.250 3.270 27,800 -0.15(-4.39%)
Nov 12, 2020 3.380 3.480 3.260 3.420 35,326 +0.03(+0.91%)
Nov 11, 2020 3.000 3.400 3.000 3.389 112,014 +0.41(+13.73%)
Nov 10, 2020 2.990 3.000 2.901 2.980 22,951 +0.03(+1.02%)
Nov 09, 2020 2.830 2.960 2.750 2.950 110,915 +0.30(+11.32%)
Nov 06, 2020 2.690 2.730 2.600 2.650 31,500 -0.04(-1.49%)
Nov 05, 2020 2.770 2.790 2.690 2.690 21,379 -0.04(-1.47%)
Nov 04, 2020 2.850 2.850 2.705 2.730 15,406 -0.15(-5.21%)
Nov 03, 2020 2.690 2.890 2.680 2.880 27,365 +0.16(+5.88%)
Nov 02, 2020 2.720 2.748 2.580 2.720 20,721 +0.04(+1.49%)
Oct 30, 2020 2.710 2.710 2.590 2.680 17,800 +0.05(+1.90%)
Oct 29, 2020 2.650 2.670 2.600 2.630 12,232 -0.01(-0.38%)
Oct 28, 2020 2.760 2.760 2.630 2.640 29,448 -0.13(-4.69%)
Oct 27, 2020 2.770 2.800 2.750 2.770 24,863 -0.04(-1.42%)
Oct 26, 2020 2.920 2.930 2.760 2.810 35,717 -0.15(-5.07%)
Oct 23, 2020 2.910 3.000 2.910 2.960 40,800 +0.02(+0.68%)
Oct 22, 2020 3.070 3.070 2.910 2.940 25,598 -0.17(-5.47%)
Oct 21, 2020 3.050 3.130 3.040 3.110 31,786 +0.06(+1.97%)
Oct 20, 2020 3.000 3.080 2.970 3.050 50,308 +0.12(+4.10%)
Oct 19, 2020 2.800 2.940 2.800 2.930 51,143 +0.16(+5.78%)
Oct 16, 2020 2.780 2.896 2.700 2.770 65,700 +0.02(+0.73%)
Oct 15, 2020 2.740 2.870 2.670 2.750 48,818 +0.05(+1.85%)
Oct 14, 2020 2.760 2.760 2.670 2.700 16,467 -0.01(-0.37%)
Oct 13, 2020 2.800 2.890 2.700 2.710 17,412 -0.12(-4.07%)
Oct 12, 2020 2.910 2.951 2.770 2.825 34,818 -0.08(-2.92%)
Oct 09, 2020 3.000 3.000 2.800 2.910 27,800 -0.07(-2.35%)
Oct 08, 2020 2.870 2.990 2.800 2.980 42,689 +0.09(+3.11%)
Oct 07, 2020 2.850 2.940 2.800 2.890 46,041 +0.05(+1.76%)
Oct 06, 2020 2.670 2.944 2.650 2.840 100,352 +0.20(+7.58%)
Oct 05, 2020 2.690 2.690 2.600 2.640 26,756 +0.02(+0.76%)
Oct 02, 2020 2.560 2.660 2.550 2.620 48,700 -0.06(-2.24%)
Oct 01, 2020 2.730 2.730 2.670 2.680 14,713 +0.00(+0.00%)
Sep 30, 2020 2.720 2.760 2.680 2.680 27,190 +0.01(+0.37%)
Sep 29, 2020 2.670 2.710 2.650 2.670 50,559 -0.03(-1.11%)
Sep 28, 2020 2.750 2.790 2.680 2.700 25,012 -0.05(-1.82%)
Sep 25, 2020 2.800 2.850 2.750 2.750 22,700 -0.08(-2.83%)
Sep 24, 2020 2.860 2.880 2.700 2.830 60,149 -0.07(-2.41%)
Sep 23, 2020 2.990 2.990 2.785 2.900 47,080 -0.04(-1.36%)
Sep 22, 2020 3.030 3.030 2.920 2.940 7,920 -0.04(-1.34%)
Sep 21, 2020 3.150 3.150 2.909 2.980 45,812 -0.16(-5.10%)
Sep 18, 2020 3.100 3.160 3.060 3.140 30,800 +0.04(+1.29%)
Sep 17, 2020 3.090 3.140 3.050 3.100 17,101 +0.01(+0.32%)
Sep 16, 2020 3.190 3.200 3.045 3.090 31,836 -0.09(-2.83%)
Sep 15, 2020 3.080 3.184 3.023 3.180 30,871 +0.16(+5.30%)
Sep 14, 2020 3.040 3.060 3.010 3.020 57,323 -0.04(-1.31%)
Sep 11, 2020 3.070 3.075 3.010 3.060 37,600 -0.02(-0.65%)
Sep 10, 2020 3.110 3.130 3.060 3.080 17,949 -0.04(-1.28%)
Sep 09, 2020 3.140 3.180 3.100 3.120 14,326 -0.03(-1.11%)
Sep 08, 2020 3.142 3.170 3.110 3.155 11,951 -0.03(-0.79%)
Sep 04, 2020 3.120 3.257 3.110 3.180 29,700 +0.05(+1.60%)
Sep 03, 2020 3.160 3.250 3.100 3.130 46,117 -0.08(-2.49%)
Sep 02, 2020 3.290 3.290 3.100 3.210 82,554 -0.05(-1.53%)
Sep 01, 2020 3.310 3.320 3.240 3.260 19,164 +0.00(+0.00%)
Aug 31, 2020 3.320 3.330 3.210 3.260 33,480 -0.08(-2.40%)
Aug 28, 2020 3.320 3.380 3.270 3.340 28,600 +0.08(+2.45%)
Aug 27, 2020 3.290 3.340 3.250 3.260 14,741 -0.02(-0.61%)
Aug 26, 2020 3.360 3.378 3.270 3.280 23,021 -0.12(-3.53%)
Aug 25, 2020 3.440 3.480 3.310 3.400 17,521 +0.00(+0.00%)
Aug 24, 2020 3.330 3.410 3.284 3.400 34,133 +0.05(+1.49%)
Aug 21, 2020 3.380 3.420 3.310 3.350 34,000 -0.11(-3.18%)
Aug 20, 2020 3.520 3.557 3.260 3.460 104,253 -0.13(-3.62%)
Aug 19, 2020 3.150 3.650 3.140 3.590 501,944 +0.46(+14.70%)
Aug 18, 2020 3.200 3.200 3.090 3.130 33,366 -0.07(-2.19%)
Aug 17, 2020 3.250 3.270 3.190 3.200 27,383 -0.07(-2.14%)
Aug 14, 2020 3.100 3.280 3.100 3.270 45,300 +0.23(+7.57%)
Aug 13, 2020 3.100 3.150 3.040 3.040 72,517 -0.05(-1.62%)
Aug 12, 2020 3.250 3.250 3.050 3.090 67,167 -0.15(-4.63%)
Aug 11, 2020 3.300 3.330 3.230 3.240 70,673 +0.01(+0.31%)
Aug 10, 2020 3.250 3.310 3.200 3.230 36,691 +0.03(+0.94%)
Aug 07, 2020 3.320 3.320 3.190 3.200 116,100 -0.10(-3.03%)
Aug 06, 2020 3.200 3.330 3.200 3.300 17,106 +0.10(+3.12%)
Aug 05, 2020 3.250 3.280 3.100 3.200 42,535 +0.01(+0.31%)
Aug 04, 2020 3.360 3.390 3.170 3.190 66,628 -0.19(-5.62%)
Aug 03, 2020 3.300 3.380 3.270 3.380 32,646 +0.06(+1.81%)
Jul 31, 2020 3.410 3.475 3.310 3.320 16,000 -0.13(-3.77%)
Jul 30, 2020 3.470 3.505 3.390 3.450 45,597 +0.01(+0.29%)
Jul 29, 2020 3.410 3.477 3.343 3.440 66,555 +0.09(+2.69%)
Jul 28, 2020 3.560 3.570 3.260 3.350 69,015 -0.20(-5.63%)
Jul 27, 2020 3.680 3.750 3.520 3.550 112,027 -0.12(-3.40%)
Jul 24, 2020 3.950 3.950 3.636 3.675 50,000 -0.26(-6.49%)
Jul 23, 2020 3.930 3.950 3.920 3.930 15,153 -0.03(-0.76%)
Jul 22, 2020 4.000 4.080 3.960 3.960 20,158 -0.02(-0.50%)
Jul 21, 2020 4.120 4.170 3.950 3.980 16,932 -0.08(-1.97%)
Jul 20, 2020 4.300 4.300 3.950 4.060 48,899 -0.23(-5.36%)
Jul 17, 2020 4.210 4.300 4.210 4.290 6,500 +0.02(+0.47%)
Jul 16, 2020 4.120 4.500 4.030 4.270 84,713 +0.15(+3.64%)
Jul 15, 2020 4.130 4.170 3.960 4.120 33,709 +0.09(+2.23%)
Jul 14, 2020 4.110 4.120 4.010 4.030 6,761 -0.10(-2.42%)
Jul 13, 2020 4.150 4.190 4.000 4.130 9,586 +0.06(+1.60%)
Jul 10, 2020 3.950 4.065 3.925 4.065 12,300 +0.08(+1.88%)
Jul 09, 2020 4.000 4.050 3.850 3.990 18,180 -0.01(-0.25%)
Jul 08, 2020 4.100 4.100 3.880 4.000 37,022 -0.03(-0.74%)
Jul 07, 2020 4.160 4.160 4.030 4.030 14,094 -0.19(-4.50%)
Jul 06, 2020 4.080 4.370 4.070 4.220 19,166 +0.15(+3.69%)
Jul 02, 2020 4.110 4.400 4.070 4.070 31,900 -0.01(-0.25%)
Jul 01, 2020 4.170 4.317 4.050 4.080 12,096 -0.17(-4.00%)
Jun 30, 2020 4.360 4.400 4.220 4.250 12,023 -0.03(-0.70%)
Jun 29, 2020 4.060 4.380 4.060 4.280 22,083 +0.24(+5.94%)
Jun 26, 2020 4.560 4.560 4.020 4.040 56,300 -0.43(-9.62%)
Jun 25, 2020 4.420 4.570 4.350 4.470 15,457 -0.28(-5.89%)
Jun 24, 2020 4.630 4.750 4.310 4.750 76,455 +0.09(+1.93%)
Jun 23, 2020 4.830 4.830 4.535 4.660 36,893 -0.08(-1.69%)
Jun 22, 2020 4.650 4.840 4.580 4.740 33,432 +0.11(+2.38%)
Jun 19, 2020 4.840 4.870 4.600 4.630 9,400 -0.11(-2.32%)
Jun 18, 2020 5.050 5.050 4.550 4.740 51,313 -0.28(-5.58%)
Jun 17, 2020 5.070 5.240 4.910 5.020 23,794 -0.05(-0.99%)
Jun 16, 2020 5.030 5.390 4.830 5.070 26,441 -0.17(-3.24%)
Jun 15, 2020 5.200 5.400 4.790 5.240 34,662 +0.05(+0.96%)
Jun 12, 2020 5.160 5.280 5.160 5.190 12,400 +0.04(+0.68%)
Jun 11, 2020 5.450 5.500 5.000 5.155 64,688 -0.22(-4.18%)
Jun 10, 2020 5.620 5.620 5.210 5.380 38,191 -0.16(-2.80%)
Jun 09, 2020 5.790 5.790 5.360 5.535 39,035 -0.16(-2.72%)
Jun 08, 2020 5.250 5.760 5.050 5.690 62,063 +0.63(+12.45%)
Jun 05, 2020 4.770 5.084 4.770 5.060 91,000 +0.38(+8.12%)
Jun 04, 2020 4.590 4.700 4.510 4.680 26,575 +0.09(+1.96%)
Jun 03, 2020 4.600 4.700 4.400 4.590 73,601 +0.10(+2.23%)
Jun 02, 2020 4.670 4.670 4.440 4.490 15,398 -0.10(-2.18%)
Jun 01, 2020 4.390 4.700 4.360 4.590 91,662 +0.30(+6.99%)
May 29, 2020 4.300 4.500 4.260 4.290 32,900 +0.02(+0.47%)
May 28, 2020 4.240 4.360 4.220 4.270 30,961 +0.06(+1.43%)
May 27, 2020 4.170 4.270 4.130 4.210 17,954 +0.11(+2.68%)
May 26, 2020 4.220 4.300 4.082 4.100 31,767 +0.03(+0.74%)
May 22, 2020 4.040 4.124 4.030 4.070 11,800 +0.00(+0.00%)
May 21, 2020 4.010 4.150 3.980 4.070 20,880 +0.00(+0.00%)
May 20, 2020 4.020 4.143 4.010 4.070 18,554 +0.02(+0.49%)
May 19, 2020 4.050 4.060 3.950 4.050 27,386 +0.09(+2.27%)
May 18, 2020 4.140 4.230 3.850 3.960 51,708 -0.03(-0.75%)
May 15, 2020 4.000 4.000 3.862 3.990 25,500 +0.06(+1.53%)
May 14, 2020 4.000 4.000 3.770 3.930 53,855 -0.02(-0.51%)
May 13, 2020 4.270 4.270 3.850 3.950 70,272 -0.20(-4.82%)
May 12, 2020 4.310 4.380 4.050 4.150 83,389 +0.05(+1.22%)
May 11, 2020 4.900 4.920 4.000 4.100 112,144 -0.82(-16.67%)
May 08, 2020 4.620 4.970 4.620 4.920 13,200 +0.30(+6.49%)
May 07, 2020 4.600 4.750 4.550 4.620 12,785 +0.02(+0.43%)
May 06, 2020 4.560 4.690 4.560 4.600 18,428 +0.05(+1.10%)
May 05, 2020 4.550 4.720 4.550 4.550 22,089 +0.03(+0.66%)
May 04, 2020 4.510 4.663 4.490 4.520 39,726 -0.03(-0.66%)
May 01, 2020 4.450 4.676 4.450 4.550 15,200 +0.00(+0.00%)
Apr 30, 2020 4.630 4.660 4.540 4.550 20,867 -0.07(-1.52%)
Apr 29, 2020 4.640 4.660 4.450 4.620 37,685 +0.27(+6.21%)
Apr 28, 2020 4.280 4.700 4.274 4.350 73,521 +0.08(+1.87%)
Apr 27, 2020 4.620 4.640 4.270 4.270 48,947 -0.31(-6.67%)
Apr 24, 2020 4.520 4.590 4.450 4.575 14,700 +0.18(+3.98%)
Apr 23, 2020 4.630 4.700 4.400 4.400 11,719 -0.06(-1.35%)
Apr 22, 2020 4.610 4.740 4.460 4.460 21,000 +0.02(+0.45%)
Apr 21, 2020 4.600 4.730 4.370 4.440 14,680 -0.07(-1.55%)
Apr 20, 2020 4.370 4.710 4.310 4.510 46,153 +0.23(+5.37%)
Apr 17, 2020 4.050 4.460 4.037 4.280 28,000 +0.33(+8.35%)
Apr 16, 2020 3.990 4.090 3.920 3.950 29,936 -0.05(-1.25%)
Apr 15, 2020 4.000 4.080 3.900 4.000 27,893 -0.08(-1.96%)
Apr 14, 2020 4.220 4.220 3.900 4.080 56,025 +0.06(+1.49%)
Apr 13, 2020 4.110 4.110 3.970 4.020 37,365 +0.01(+0.25%)
Apr 09, 2020 4.000 4.100 3.950 4.010 33,400 +0.03(+0.75%)
Apr 08, 2020 3.950 4.170 3.940 3.980 18,611 +0.03(+0.76%)
Apr 07, 2020 4.000 4.170 3.916 3.950 44,316 +0.05(+1.28%)
Apr 06, 2020 4.210 4.210 3.810 3.900 78,930 -0.15(-3.70%)
Apr 03, 2020 4.290 4.290 4.020 4.050 20,900 -0.16(-3.80%)
Apr 02, 2020 4.210 4.800 4.210 4.210 14,407 +0.00(+0.00%)
Apr 01, 2020 4.810 4.870 4.210 4.210 34,376 -0.59(-12.29%)
Mar 31, 2020 4.820 5.210 4.730 4.800 18,007 +0.16(+3.45%)
Mar 30, 2020 5.030 5.030 4.640 4.640 12,551 -0.51(-9.90%)
Mar 27, 2020 4.970 5.390 4.700 5.150 11,900 +0.37(+7.74%)
Mar 26, 2020 4.940 5.300 4.760 4.780 26,007 +0.03(+0.63%)
Mar 25, 2020 4.650 5.300 4.640 4.750 14,465 +0.11(+2.37%)
Mar 24, 2020 5.000 5.500 4.500 4.640 20,125 +0.15(+3.34%)
Mar 23, 2020 4.140 4.997 4.140 4.490 41,520 +0.72(+19.10%)
Mar 20, 2020 5.350 6.000 3.770 3.770 36,400 -1.44(-27.64%)
Mar 19, 2020 5.870 6.025 5.190 5.210 34,807 -0.26(-4.73%)
Mar 18, 2020 6.050 6.243 5.190 5.469 23,840 -0.53(-8.86%)
Mar 17, 2020 7.020 7.020 6.000 6.000 27,498 -0.25(-3.99%)
Mar 16, 2020 6.610 8.070 6.000 6.250 22,751 -0.55(-8.09%)
Mar 13, 2020 7.490 7.490 6.530 6.800 33,500 -0.65(-8.72%)
Mar 12, 2020 7.480 7.480 7.050 7.450 11,266 -0.06(-0.80%)
Mar 11, 2020 7.670 7.940 7.200 7.510 8,147 -0.56(-6.94%)
Mar 10, 2020 7.500 8.070 7.100 8.070 20,894 +0.71(+9.65%)
Mar 09, 2020 7.100 7.680 7.010 7.360 20,664 -0.30(-3.92%)
Mar 06, 2020 7.670 7.710 7.550 7.660 12,500 -0.01(-0.13%)
Mar 05, 2020 7.660 7.731 7.660 7.670 8,431 -0.04(-0.52%)
Mar 04, 2020 7.680 7.797 7.508 7.710 11,418 -0.02(-0.27%)
Mar 03, 2020 7.780 7.870 7.670 7.731 3,904 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.