Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain plc - 8.75% Senior Notes due 2026
(NQ:
ARBKL
)
8.790
+0.490 (+5.90%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.980
5.300
4.980
5.160
11,088
+0.18(+3.61%)
Feb 27, 2023
4.950
5.100
4.660
4.980
7,470
+0.08(+1.63%)
Feb 24, 2023
5.000
5.000
4.670
4.900
8,633
-0.10(-2.00%)
Feb 23, 2023
4.890
5.000
4.544
5.000
4,399
+0.05(+1.01%)
Feb 22, 2023
4.750
4.950
4.550
4.950
3,292
+0.19(+3.99%)
Feb 21, 2023
4.750
4.850
4.360
4.760
13,643
+0.11(+2.37%)
Feb 17, 2023
4.250
4.690
4.250
4.650
14,844
+0.13(+2.88%)
Feb 16, 2023
4.230
4.920
4.230
4.520
25,941
+0.04(+0.89%)
Feb 15, 2023
4.410
4.609
4.390
4.480
6,754
+0.09(+2.05%)
Feb 14, 2023
4.580
4.600
4.287
4.390
13,243
-0.20(-4.36%)
Feb 13, 2023
4.640
4.680
4.550
4.590
8,574
-0.21(-4.37%)
Feb 10, 2023
4.400
4.990
4.400
4.800
17,087
+0.41(+9.34%)
Feb 09, 2023
5.000
5.000
4.160
4.390
50,089
-0.79(-15.25%)
Feb 08, 2023
5.330
5.390
5.050
5.180
10,775
-0.26(-4.78%)
Feb 07, 2023
5.470
5.590
5.220
5.440
11,416
+0.14(+2.64%)
Feb 06, 2023
5.290
6.030
5.110
5.300
64,358
+0.02(+0.38%)
Feb 03, 2023
4.860
5.370
4.860
5.280
44,317
-0.05(-0.94%)
Feb 02, 2023
4.750
5.867
4.710
5.330
67,252
+0.58(+12.21%)
Feb 01, 2023
4.550
4.750
4.200
4.750
18,390
+0.26(+5.79%)
Jan 31, 2023
4.440
4.500
4.100
4.490
18,475
+0.00(+0.00%)
Jan 30, 2023
4.232
4.500
4.232
4.490
15,232
-0.13(-2.81%)
Jan 27, 2023
4.550
4.798
4.040
4.620
37,050
+0.07(+1.54%)
Jan 26, 2023
4.800
4.810
4.500
4.550
10,975
-0.10(-2.15%)
Jan 25, 2023
4.580
5.050
4.580
4.650
14,399
-0.08(-1.69%)
Jan 24, 2023
4.900
4.900
4.500
4.730
18,538
-0.07(-1.46%)
Jan 23, 2023
5.000
5.000
4.750
4.800
34,759
+0.12(+2.56%)
Jan 20, 2023
5.260
5.260
4.650
4.680
9,671
-0.10(-2.09%)
Jan 19, 2023
4.700
4.800
4.250
4.780
23,836
-0.01(-0.21%)
Jan 18, 2023
5.400
5.400
4.600
4.790
26,963
-0.24(-4.77%)
Jan 17, 2023
4.190
5.378
4.190
5.030
71,800
+1.00(+24.81%)
Jan 13, 2023
4.000
4.250
4.000
4.030
21,774
+0.02(+0.50%)
Jan 12, 2023
3.680
4.147
3.610
4.010
35,256
+0.08(+2.04%)
Jan 11, 2023
4.150
4.150
3.710
3.930
62,679
-0.21(-5.07%)
Jan 10, 2023
3.880
4.150
3.690
4.140
80,031
+0.29(+7.53%)
Jan 09, 2023
3.430
3.850
3.430
3.850
25,934
+0.38(+10.95%)
Jan 06, 2023
3.490
3.560
3.190
3.470
24,022
-0.11(-3.07%)
Jan 05, 2023
3.600
3.700
3.372
3.580
48,293
+0.03(+0.85%)
Jan 04, 2023
3.245
3.600
3.245
3.550
81,211
+0.31(+9.57%)
Jan 03, 2023
3.390
3.400
3.050
3.240
37,932
+0.19(+6.23%)
Dec 30, 2022
3.400
3.400
2.810
3.050
53,204
-0.11(-3.48%)
Dec 29, 2022
2.150
3.250
2.025
3.160
131,857
+1.11(+54.15%)
Dec 28, 2022
2.310
2.787
1.610
2.050
439,844
+1.20(+141.18%)
Dec 23, 2022
0.8500
0
+0.08(+11.11%)
Dec 22, 2022
0.7100
0.7650
0.7100
0.7650
1,251
+0.04(+4.79%)
Dec 21, 2022
0.9600
0.9800
0.7201
0.7300
19,348
-0.17(-18.89%)
Dec 20, 2022
0.8300
0.9268
0.8000
0.9000
22,183
+0.05(+5.88%)
Dec 19, 2022
0.9000
0.9399
0.8101
0.8500
14,018
-0.04(-4.49%)
Dec 16, 2022
0.8600
0.9500
0.8500
0.8900
27,200
-0.11(-11.00%)
Dec 15, 2022
1.070
1.070
0.9000
1.000
7,590
-0.07(-6.54%)
Dec 14, 2022
1.090
1.090
0.9600
1.070
13,392
+0.07(+7.00%)
Dec 13, 2022
1.450
1.450
0.8000
1.000
22,351
-0.66(-39.58%)
Dec 08, 2022
1.655
0
-0.04(-2.65%)
Dec 07, 2022
1.850
1.850
1.700
1.700
6,140
-0.10(-5.56%)
Dec 06, 2022
1.960
1.960
1.800
1.800
6,483
-0.20(-10.00%)
Dec 05, 2022
1.950
2.000
1.900
2.000
2,492
-0.04(-1.96%)
Dec 02, 2022
1.880
2.120
1.880
2.040
10,845
+0.15(+7.65%)
Dec 01, 2022
1.880
1.895
1.880
1.895
381
-0.10(-5.25%)
Nov 30, 2022
2.150
2.170
1.800
2.000
12,761
-0.10(-4.76%)
Nov 29, 2022
2.100
2.250
2.100
2.100
12,413
+0.00(+0.02%)
Nov 28, 2022
1.825
2.250
1.825
2.099
19,084
+0.25(+13.49%)
Nov 25, 2022
1.590
1.900
1.545
1.850
18,641
+0.25(+15.62%)
Nov 23, 2022
1.500
1.820
1.400
1.600
42,255
+0.20(+14.29%)
Nov 22, 2022
1.330
1.450
1.300
1.400
25,694
+0.10(+7.69%)
Nov 21, 2022
1.380
1.380
1.290
1.300
5,995
-0.03(-2.62%)
Nov 18, 2022
1.200
1.400
1.200
1.335
23,993
+0.14(+11.25%)
Nov 17, 2022
1.150
1.200
1.000
1.200
116,491
+0.00(+0.00%)
Nov 16, 2022
1.400
1.440
1.030
1.200
57,186
-0.21(-15.13%)
Nov 15, 2022
1.600
1.600
1.220
1.414
40,580
-0.08(-5.11%)
Nov 14, 2022
1.500
1.730
1.450
1.490
66,101
-0.01(-0.67%)
Nov 11, 2022
1.640
1.790
1.455
1.500
60,411
-0.37(-19.79%)
Nov 10, 2022
2.250
2.250
1.640
1.870
62,422
-0.52(-21.76%)
Nov 09, 2022
2.330
2.420
1.520
2.390
26,547
+0.06(+2.58%)
Nov 08, 2022
2.700
2.700
2.300
2.330
58,090
-0.17(-6.80%)
Nov 07, 2022
2.860
2.860
2.181
2.500
17,078
-0.14(-5.30%)
Nov 04, 2022
2.480
2.799
2.300
2.640
44,487
+0.19(+7.76%)
Nov 03, 2022
2.650
3.490
2.450
2.450
55,626
-0.34(-12.19%)
Nov 02, 2022
3.700
3.700
2.390
2.790
60,706
-0.55(-16.47%)
Nov 01, 2022
3.750
3.946
2.950
3.340
64,336
-0.41(-10.93%)
Oct 31, 2022
8.590
8.700
2.780
3.750
185,772
-9.00(-70.59%)
Oct 28, 2022
12.91
13.00
12.75
12.75
1,601
+0.00(+0.00%)
Oct 27, 2022
13.18
13.18
11.91
12.75
3,349
-0.12(-0.97%)
Oct 26, 2022
11.88
13.16
11.88
12.88
10,685
+0.84(+6.94%)
Oct 25, 2022
11.25
12.04
11.04
12.04
4,572
+0.78(+6.97%)
Oct 24, 2022
11.50
11.50
11.08
11.26
4,638
-0.34(-2.97%)
Oct 21, 2022
11.67
12.00
10.92
11.60
6,193
-0.51(-4.21%)
Oct 20, 2022
12.25
12.25
11.99
12.11
2,315
-0.38(-3.04%)
Oct 19, 2022
12.78
12.78
12.49
12.49
1,716
+0.17(+1.38%)
Oct 18, 2022
12.26
12.32
12.20
12.32
1,007
+0.08(+0.65%)
Oct 17, 2022
12.18
12.60
12.18
12.24
1,113
+0.45(+3.84%)
Oct 14, 2022
12.00
12.65
10.01
11.79
24,276
-0.55(-4.44%)
Oct 13, 2022
12.60
13.20
11.55
12.34
8,272
-0.59(-4.56%)
Oct 12, 2022
12.49
12.95
11.82
12.93
6,581
-0.07(-0.58%)
Oct 11, 2022
15.46
15.50
12.20
13.00
21,718
-3.48(-21.09%)
Oct 07, 2022
16.48
113
+0.60(+3.76%)
Oct 05, 2022
15.88
4
+0.36(+2.31%)
Oct 04, 2022
15.35
15.56
15.35
15.52
837
-0.06(-0.39%)
Oct 03, 2022
15.89
15.89
14.98
15.58
5,046
+0.33(+2.16%)
Sep 30, 2022
15.25
15.25
15.25
15.25
557
-0.15(-0.97%)
Sep 29, 2022
16.00
16.00
15.40
15.40
1,121
-0.18(-1.16%)
Sep 28, 2022
15.80
15.99
14.80
15.58
4,834
-0.24(-1.52%)
Sep 27, 2022
16.24
16.24
15.31
15.82
5,849
+0.07(+0.44%)
Sep 26, 2022
16.00
16.07
15.75
15.75
5,315
-1.09(-6.47%)
Sep 23, 2022
17.70
17.70
16.60
16.84
6,590
-0.82(-4.67%)
Sep 22, 2022
17.63
17.67
17.61
17.66
1,526
+0.16(+0.94%)
Sep 21, 2022
18.20
18.20
17.50
17.50
976
-0.85(-4.63%)
Sep 20, 2022
17.97
18.50
17.90
18.35
2,095
+0.38(+2.11%)
Sep 19, 2022
18.25
18.25
17.70
17.97
3,923
-0.09(-0.50%)
Sep 16, 2022
18.25
18.50
18.05
18.06
3,087
-0.32(-1.74%)
Sep 15, 2022
18.45
18.75
18.38
18.38
3,867
-0.03(-0.16%)
Sep 14, 2022
17.75
18.47
17.75
18.41
9,607
+0.39(+2.16%)
Sep 13, 2022
18.11
18.11
17.60
18.02
6,980
+0.00(+0.00%)
Sep 12, 2022
18.10
18.20
18.02
18.02
2,016
+0.12(+0.70%)
Sep 09, 2022
17.91
18.04
17.62
17.89
6,228
+0.27(+1.56%)
Sep 08, 2022
17.56
18.00
17.26
17.62
3,960
+0.00(+0.00%)
Sep 07, 2022
17.83
17.86
17.61
17.62
7,527
+0.01(+0.06%)
Sep 06, 2022
18.10
18.20
17.61
17.61
7,246
-0.49(-2.71%)
Sep 02, 2022
18.10
18.10
18.10
18.10
100
+0.21(+1.17%)
Aug 31, 2022
17.89
0
-0.21(-1.16%)
Aug 29, 2022
18.10
16
+0.00(+0.00%)
Aug 26, 2022
18.12
18.12
18.10
18.10
1,811
+0.00(+0.00%)
Aug 25, 2022
18.50
18.50
18.10
18.10
2,733
-0.40(-2.16%)
Aug 24, 2022
18.60
18.60
18.50
18.50
291
-0.10(-0.52%)
Aug 22, 2022
18.60
0
-1.60(-7.93%)
Aug 19, 2022
20.20
20.20
20.20
20.20
1,108
+1.70(+9.19%)
Aug 18, 2022
18.54
18.54
18.50
18.50
496
-0.46(-2.43%)
Aug 16, 2022
18.96
18.96
18.96
18.96
159
-0.10(-0.52%)
Aug 15, 2022
19.18
19.18
19.00
19.06
1,733
+0.06(+0.32%)
Aug 12, 2022
19.00
19.00
19.00
19.00
1,859
+0.03(+0.16%)
Aug 11, 2022
18.80
19.05
18.80
18.97
11,203
+0.19(+1.01%)
Aug 10, 2022
18.78
18.78
18.76
18.78
1,286
+0.00(+0.02%)
Aug 09, 2022
18.72
18.78
18.72
18.78
1,000
-0.42(-2.21%)
Aug 08, 2022
19.01
19.25
19.01
19.20
2,090
+0.00(+0.00%)
Aug 05, 2022
19.11
19.20
18.71
19.20
8,421
+0.10(+0.52%)
Aug 04, 2022
18.72
19.25
18.59
19.10
4,603
+0.51(+2.74%)
Aug 03, 2022
17.93
18.75
17.93
18.59
5,936
+0.64(+3.57%)
Aug 02, 2022
18.02
18.02
17.95
17.95
796
+0.25(+1.41%)
Aug 01, 2022
17.95
17.95
17.70
17.70
757
+0.00(+0.00%)
Jul 29, 2022
17.47
18.18
17.47
17.70
3,069
+0.40(+2.31%)
Jul 28, 2022
17.39
17.60
17.29
17.30
8,290
-0.09(-0.52%)
Jul 27, 2022
17.24
17.39
17.24
17.39
611
-0.06(-0.34%)
Jul 25, 2022
17.45
17
+0.34(+1.99%)
Jul 22, 2022
17.36
17.36
17.11
17.11
1,639
-0.04(-0.23%)
Jul 21, 2022
17.38
17.44
17.15
17.15
3,517
+0.04(+0.23%)
Jul 20, 2022
17.35
17.45
17.05
17.11
3,586
+0.01(+0.06%)
Jul 19, 2022
17.10
17.10
17.10
17.10
351
+0.10(+0.59%)
Jul 18, 2022
17.03
17.03
17.00
17.00
703
+0.24(+1.43%)
Jul 15, 2022
16.25
16.98
15.97
16.76
11,077
-0.09(-0.53%)
Jul 14, 2022
16.64
17.00
16.64
16.85
1,330
-0.10(-0.59%)
Jul 13, 2022
17.00
17.10
16.95
16.95
3,132
+0.00(+0.00%)
Jul 12, 2022
17.10
17.10
16.95
16.95
2,597
-0.35(-2.02%)
Jul 11, 2022
17.36
17.40
17.04
17.30
1,521
+0.00(+0.00%)
Jul 08, 2022
17.32
17.32
17.30
17.30
429
+0.15(+0.90%)
Jul 07, 2022
16.50
17.24
16.50
17.15
4,625
+0.78(+4.74%)
Jul 06, 2022
17.16
17.16
15.96
16.37
6,563
-0.93(-5.36%)
Jul 05, 2022
17.01
17.50
17.01
17.30
1,939
+0.04(+0.26%)
Jul 01, 2022
17.17
17.50
17.15
17.25
7,883
+0.24(+1.43%)
Jun 30, 2022
17.00
17.20
16.80
17.01
12,846
+0.31(+1.86%)
Jun 29, 2022
16.90
16.90
16.35
16.70
8,192
-0.50(-2.91%)
Jun 28, 2022
17.00
17.34
17.00
17.20
2,801
-0.30(-1.71%)
Jun 27, 2022
17.00
17.50
16.66
17.50
3,600
+0.25(+1.45%)
Jun 24, 2022
17.50
17.50
17.00
17.25
4,583
-0.35(-1.99%)
Jun 22, 2022
17.60
1
-0.26(-1.46%)
Jun 21, 2022
17.65
18.10
17.65
17.86
5,546
+0.19(+1.08%)
Jun 17, 2022
17.68
17.68
17.65
17.67
1,080
+0.02(+0.11%)
Jun 16, 2022
18.10
18.40
17.50
17.65
10,024
-0.75(-4.08%)
Jun 15, 2022
18.20
18.40
18.20
18.40
6,804
-0.10(-0.54%)
Jun 14, 2022
18.60
19.25
18.50
18.50
8,500
-0.40(-2.12%)
Jun 13, 2022
19.50
19.50
18.90
18.90
9,479
-1.05(-5.26%)
Jun 10, 2022
20.05
20.05
19.91
19.95
2,300
-0.15(-0.75%)
Jun 09, 2022
20.18
20.18
20.10
20.10
1,904
-0.10(-0.50%)
Jun 08, 2022
20.54
20.75
20.05
20.20
5,054
-0.30(-1.46%)
Jun 07, 2022
20.56
20.56
20.14
20.50
5,487
-0.46(-2.19%)
Jun 06, 2022
20.96
20.96
20.96
20.96
897
+0.29(+1.38%)
Jun 03, 2022
20.59
20.88
20.50
20.68
2,542
+0.17(+0.85%)
Jun 02, 2022
20.12
20.50
20.12
20.50
2,020
-0.06(-0.29%)
Jun 01, 2022
20.70
20.74
20.53
20.56
877
+0.03(+0.15%)
May 31, 2022
20.60
20.97
20.30
20.53
3,400
+0.32(+1.58%)
May 27, 2022
20.10
20.34
20.10
20.21
1,526
+0.21(+1.05%)
May 26, 2022
20.44
20.49
19.62
20.00
4,426
-0.09(-0.45%)
May 25, 2022
20.00
20.10
19.75
20.09
2,987
+0.54(+2.76%)
May 24, 2022
18.96
19.88
18.96
19.55
7,005
+0.61(+3.22%)
May 23, 2022
19.15
19.28
18.76
18.94
31,585
-0.09(-0.47%)
May 20, 2022
19.44
19.74
19.03
19.03
19,758
-0.52(-2.66%)
May 19, 2022
20.07
20.44
19.27
19.55
40,057
-0.08(-0.41%)
May 18, 2022
20.03
20.03
19.60
19.63
34,333
-0.42(-2.09%)
May 17, 2022
20.00
20.90
19.90
20.05
68,235
+0.28(+1.39%)
May 16, 2022
20.50
20.94
19.77
19.77
18,423
-0.73(-3.54%)
May 13, 2022
21.16
21.20
20.35
20.50
14,409
-0.35(-1.68%)
May 12, 2022
21.26
21.50
20.60
20.85
12,186
-0.41(-1.93%)
May 11, 2022
22.25
22.39
21.26
21.26
5,721
-0.99(-4.45%)
May 10, 2022
22.05
22.49
22.00
22.25
9,798
+0.20(+0.91%)
May 09, 2022
22.40
22.50
22.05
22.05
9,245
-0.38(-1.69%)
May 06, 2022
22.50
22.80
22.43
22.43
7,449
-0.22(-0.97%)
May 05, 2022
22.65
22.65
22.60
22.65
1,371
+0.02(+0.09%)
May 04, 2022
22.80
22.80
22.63
22.63
764
-0.17(-0.74%)
May 03, 2022
22.33
22.80
22.33
22.80
9,950
+0.30(+1.32%)
May 02, 2022
22.40
22.51
22.40
22.50
3,220
+0.05(+0.22%)
Apr 29, 2022
22.30
22.55
22.30
22.45
5,362
+0.00(+0.00%)
Apr 28, 2022
23.07
23.16
21.99
22.45
32,486
-0.42(-1.84%)
Apr 26, 2022
22.87
15
+0.37(+1.64%)
Apr 25, 2022
23.40
23.40
22.45
22.50
8,613
-0.50(-2.17%)
Apr 21, 2022
23.00
2
-0.25(-1.08%)
Apr 20, 2022
23.16
23.25
23.03
23.25
2,777
+0.03(+0.13%)
Apr 19, 2022
22.98
23.37
22.80
23.22
4,164
+0.21(+0.93%)
Apr 18, 2022
22.88
23.00
22.86
23.00
2,770
+0.80(+3.63%)
Apr 14, 2022
22.98
23.40
22.18
22.20
8,506
-0.47(-2.07%)
Apr 13, 2022
23.09
23.58
22.56
22.67
3,093
-0.58(-2.49%)
Apr 12, 2022
23.25
23.73
23.15
23.25
10,566
+0.15(+0.65%)
Apr 11, 2022
23.68
23.68
23.10
23.10
5,861
-0.10(-0.43%)
Apr 08, 2022
23.20
23.20
23.20
23.20
935
+0.14(+0.61%)
Apr 07, 2022
23.25
23.25
23.06
23.06
1,827
+0.00(+0.00%)
Apr 06, 2022
23.50
23.50
23.00
23.06
7,252
-0.14(-0.60%)
Apr 05, 2022
23.20
23.20
23.10
23.20
13,370
+0.05(+0.22%)
Apr 04, 2022
23.50
23.50
23.15
23.15
24,078
+0.05(+0.22%)
Apr 01, 2022
23.19
23.32
23.00
23.10
10,023
-0.09(-0.39%)
Mar 31, 2022
23.30
23.30
23.07
23.19
20,089
-0.10(-0.43%)
Mar 30, 2022
23.31
23.45
22.60
23.29
8,619
+0.19(+0.82%)
Mar 29, 2022
23.50
23.60
23.10
23.10
25,765
-0.29(-1.24%)
Mar 28, 2022
23.18
23.43
23.14
23.39
5,365
+0.39(+1.70%)
Mar 25, 2022
22.94
23.73
22.90
23.00
8,715
-0.09(-0.41%)
Mar 24, 2022
23.20
23.25
22.76
23.09
8,055
+0.09(+0.41%)
Mar 23, 2022
22.97
23.21
22.95
23.00
1,958
+0.03(+0.13%)
Mar 22, 2022
22.97
22.97
22.86
22.97
1,339
+0.37(+1.64%)
Mar 21, 2022
22.75
22.75
22.60
22.60
5,652
-0.39(-1.70%)
Mar 18, 2022
22.35
23.00
22.29
22.99
7,127
+0.02(+0.09%)
Mar 17, 2022
23.00
23.00
22.36
22.97
2,725
+0.97(+4.41%)
Mar 16, 2022
22.20
22.82
21.36
22.00
12,587
+0.95(+4.51%)
Mar 15, 2022
22.99
23.00
21.05
21.05
4,427
+0.01(+0.05%)
Mar 14, 2022
21.04
21.88
21.04
21.04
7,388
-0.07(-0.33%)
Mar 11, 2022
22.58
22.58
21.02
21.11
2,317
-1.89(-8.22%)
Mar 10, 2022
21.30
23.00
21.20
23.00
1,129
+1.38(+6.38%)
Mar 09, 2022
22.10
22.51
20.07
21.62
9,909
-0.38(-1.73%)
Mar 08, 2022
21.01
23.00
21.01
22.00
2,354
+1.00(+4.76%)
Mar 07, 2022
21.55
22.35
21.00
21.00
6,693
-1.07(-4.84%)
Mar 04, 2022
22.40
22.40
21.51
22.07
2,222
-0.03(-0.13%)
Mar 03, 2022
23.00
23.25
21.94
22.10
4,187
-0.10(-0.46%)
Mar 02, 2022
23.00
23.50
22.20
22.20
3,088
+0.12(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.