Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.370 6.510 6.200 6.337 17,412 -0.02(-0.37%)
Feb 28, 2024 6.205 6.370 6.195 6.360 2,245 -0.01(-0.16%)
Feb 27, 2024 6.249 6.410 6.150 6.370 12,539 +0.13(+2.08%)
Feb 26, 2024 6.110 6.450 6.010 6.240 25,303 -0.05(-0.79%)
Feb 23, 2024 5.830 6.450 5.830 6.290 56,771 +0.51(+8.82%)
Feb 22, 2024 5.690 5.780 5.380 5.780 13,234 +0.00(+0.00%)
Feb 21, 2024 5.650 5.890 5.570 5.780 6,958 +0.04(+0.70%)
Feb 20, 2024 5.580 5.798 5.420 5.740 21,067 +0.14(+2.50%)
Feb 16, 2024 5.600 5.600 5.600 5.600 816 +0.14(+2.56%)
Feb 15, 2024 5.250 5.470 5.250 5.460 9,039 +0.17(+3.22%)
Feb 14, 2024 5.210 5.475 5.160 5.290 8,855 +0.08(+1.49%)
Feb 13, 2024 4.830 5.468 4.830 5.212 8,447 -0.19(-3.48%)
Feb 12, 2024 5.300 5.400 5.250 5.400 2,325 +0.22(+4.25%)
Feb 09, 2024 5.290 5.370 5.160 5.180 4,436 +0.00(+0.00%)
Feb 08, 2024 5.310 5.310 5.160 5.180 1,931 -0.01(-0.19%)
Feb 07, 2024 5.260 5.300 5.190 5.190 3,364 -0.14(-2.63%)
Feb 06, 2024 5.410 5.410 5.220 5.330 3,283 -0.12(-2.20%)
Feb 05, 2024 5.250 5.620 5.210 5.450 22,592 +0.17(+3.22%)
Feb 02, 2024 5.320 5.400 4.600 5.280 6,105 -0.11(-2.04%)
Feb 01, 2024 5.460 5.461 5.084 5.390 10,850 +0.00(+0.00%)
Jan 31, 2024 5.220 5.470 4.880 5.390 9,344 +0.39(+7.80%)
Jan 30, 2024 5.050 5.090 4.677 5.000 7,042 +0.00(+0.00%)
Jan 29, 2024 4.770 5.240 4.652 5.000 54,997 +0.39(+8.46%)
Jan 26, 2024 4.676 4.930 4.386 4.610 4,581 -0.17(-3.62%)
Jan 25, 2024 4.570 4.783 4.370 4.783 7,684 +0.23(+5.13%)
Jan 24, 2024 4.720 4.880 4.550 4.550 3,702 -0.33(-6.76%)
Jan 23, 2024 4.850 4.940 4.460 4.880 2,340 +0.03(+0.62%)
Jan 22, 2024 4.580 4.850 4.500 4.850 5,609 +0.13(+2.86%)
Jan 19, 2024 4.550 4.715 4.380 4.715 4,844 +0.11(+2.39%)
Jan 18, 2024 4.350 4.790 4.304 4.605 36,711 +0.21(+4.66%)
Jan 17, 2024 4.370 4.400 4.150 4.400 7,705 +0.16(+3.77%)
Jan 16, 2024 4.210 4.400 4.210 4.240 3,538 -0.12(-2.64%)
Jan 12, 2024 4.400 4.400 4.350 4.355 2,372 -0.04(-0.82%)
Jan 10, 2024 4.391 85 +0.00(+0.02%)
Jan 09, 2024 4.400 4.400 4.380 4.390 598 -0.01(-0.23%)
Jan 08, 2024 4.240 4.400 4.230 4.400 3,391 +0.01(+0.23%)
Jan 05, 2024 4.400 4.400 4.390 4.390 314 -0.01(-0.23%)
Jan 04, 2024 4.060 4.490 4.060 4.400 4,530 -0.07(-1.57%)
Jan 03, 2024 4.020 4.470 4.000 4.470 5,835 +0.15(+3.47%)
Jan 02, 2024 3.750 4.530 3.750 4.320 11,115 +0.66(+18.03%)
Dec 29, 2023 3.525 3.800 3.525 3.660 6,248 +0.19(+5.32%)
Dec 28, 2023 3.500 3.500 3.400 3.475 5,065 -0.12(-3.33%)
Dec 27, 2023 3.635 3.635 3.580 3.595 1,269 +0.00(+0.13%)
Dec 26, 2023 3.420 3.725 3.420 3.590 1,025 +0.21(+6.22%)
Dec 22, 2023 3.810 3.810 3.210 3.380 13,675 -0.33(-8.90%)
Dec 21, 2023 3.820 3.900 3.710 3.710 2,509 -0.10(-2.62%)
Dec 20, 2023 4.240 4.240 3.700 3.810 6,850 -0.43(-10.04%)
Dec 19, 2023 4.110 4.470 3.970 4.235 3,747 +0.07(+1.56%)
Dec 18, 2023 4.155 4.170 4.155 4.170 640 -0.13(-3.02%)
Dec 15, 2023 3.930 4.300 3.930 4.300 4,982 +0.00(+0.00%)
Dec 14, 2023 4.310 4.330 4.213 4.300 2,956 -0.03(-0.69%)
Dec 13, 2023 4.310 4.431 4.060 4.330 5,916 -0.16(-3.56%)
Dec 12, 2023 4.440 4.560 4.231 4.490 7,841 +0.04(+0.90%)
Dec 11, 2023 4.440 4.450 4.260 4.450 4,562 +0.19(+4.46%)
Dec 08, 2023 4.380 4.450 3.960 4.260 33,727 -0.09(-2.07%)
Dec 07, 2023 4.300 4.350 4.240 4.350 1,057 +0.08(+1.99%)
Dec 06, 2023 4.150 4.310 4.016 4.265 3,092 +0.11(+2.77%)
Dec 05, 2023 4.330 4.330 4.055 4.150 3,262 -0.10(-2.35%)
Dec 04, 2023 4.190 4.270 4.030 4.250 7,634 +0.08(+1.92%)
Dec 01, 2023 4.200 4.200 4.075 4.170 1,532 +0.00(+0.00%)
Nov 30, 2023 4.070 4.200 3.819 4.170 5,315 +0.05(+1.21%)
Nov 29, 2023 4.650 4.650 4.120 4.120 29,447 -0.43(-9.45%)
Nov 28, 2023 4.250 4.670 4.250 4.550 8,383 +0.33(+7.82%)
Nov 27, 2023 4.400 4.640 3.960 4.220 13,131 -0.53(-11.16%)
Nov 24, 2023 4.320 4.800 4.320 4.750 4,928 +0.33(+7.47%)
Nov 22, 2023 4.010 4.420 3.970 4.420 5,646 +0.22(+5.24%)
Nov 21, 2023 4.240 4.400 4.180 4.200 5,762 +0.29(+7.42%)
Nov 20, 2023 3.941 3.941 3.910 3.910 703 -0.21(-5.10%)
Nov 17, 2023 4.060 4.120 4.031 4.120 1,736 +0.10(+2.49%)
Nov 16, 2023 3.910 4.230 3.810 4.020 20,111 +0.03(+0.75%)
Nov 15, 2023 3.790 4.000 3.790 3.990 7,830 +0.04(+1.01%)
Nov 14, 2023 4.000 4.000 3.662 3.950 7,925 +0.16(+4.22%)
Nov 13, 2023 3.580 3.790 3.580 3.790 4,423 +0.22(+6.16%)
Nov 10, 2023 3.900 3.989 3.230 3.570 16,907 -0.26(-6.79%)
Nov 09, 2023 4.120 4.232 3.641 3.830 5,524 -0.31(-7.49%)
Nov 08, 2023 4.120 4.189 4.120 4.140 7,915 +0.00(+0.00%)
Nov 07, 2023 4.070 4.190 3.980 4.140 18,617 +0.12(+2.99%)
Nov 06, 2023 4.070 4.070 4.020 4.020 3,658 -0.08(-1.95%)
Nov 03, 2023 4.000 4.190 4.000 4.100 17,592 +0.10(+2.50%)
Nov 02, 2023 3.880 4.210 3.880 4.000 7,943 -0.13(-3.15%)
Nov 01, 2023 4.230 4.230 3.816 4.130 11,735 +0.13(+3.25%)
Oct 31, 2023 3.860 4.000 3.810 4.000 4,626 +0.00(+0.00%)
Oct 30, 2023 3.880 4.000 3.880 4.000 10,938 +0.13(+3.36%)
Oct 27, 2023 3.570 3.880 3.400 3.870 5,301 +0.17(+4.59%)
Oct 26, 2023 3.750 3.873 3.690 3.700 2,507 +0.08(+2.21%)
Oct 25, 2023 3.720 3.840 3.510 3.620 9,069 +0.01(+0.22%)
Oct 24, 2023 3.600 3.663 3.145 3.612 14,295 +0.04(+1.18%)
Oct 23, 2023 3.635 3.635 3.570 3.570 1,063 -0.09(-2.46%)
Oct 20, 2023 3.590 3.672 3.540 3.660 1,125 -0.01(-0.27%)
Oct 19, 2023 3.550 3.700 3.460 3.670 4,004 -0.02(-0.59%)
Oct 18, 2023 3.642 3.692 3.500 3.692 1,274 +0.15(+4.29%)
Oct 17, 2023 3.520 3.690 3.500 3.540 6,659 +0.04(+1.14%)
Oct 16, 2023 3.560 3.570 3.500 3.500 6,726 -0.06(-1.69%)
Oct 13, 2023 3.700 3.700 3.560 3.560 1,727 -0.14(-3.78%)
Oct 12, 2023 3.610 3.700 3.610 3.700 1,742 -0.02(-0.54%)
Oct 11, 2023 3.670 3.790 3.560 3.720 6,599 +0.04(+1.09%)
Oct 10, 2023 3.620 3.690 3.620 3.680 9,087 -0.00(-0.14%)
Oct 09, 2023 3.620 3.752 3.560 3.685 3,588 +0.06(+1.80%)
Oct 06, 2023 3.630 3.630 3.580 3.620 1,028 -0.01(-0.28%)
Oct 05, 2023 3.660 3.660 3.610 3.630 1,469 -0.10(-2.68%)
Oct 04, 2023 3.730 3.730 3.730 3.730 269 +0.01(+0.18%)
Oct 03, 2023 3.570 3.785 3.570 3.723 3,820 -0.13(-3.31%)
Oct 02, 2023 3.580 3.851 3.580 3.851 1,140 -0.03(-0.76%)
Sep 29, 2023 3.880 3.880 3.880 3.880 525 +0.03(+0.91%)
Sep 28, 2023 3.520 3.880 3.520 3.845 3,709 +0.10(+2.53%)
Sep 27, 2023 3.720 3.750 3.440 3.750 7,318 -0.05(-1.32%)
Sep 26, 2023 3.900 3.900 3.490 3.800 13,795 -0.04(-1.04%)
Sep 25, 2023 3.730 3.840 3.530 3.840 8,415 -0.01(-0.26%)
Sep 22, 2023 3.860 3.988 3.719 3.850 6,170 -0.05(-1.28%)
Sep 21, 2023 3.900 3.950 3.690 3.900 2,715 +0.00(+0.00%)
Sep 20, 2023 3.700 3.900 3.500 3.900 4,148 +0.01(+0.26%)
Sep 19, 2023 3.730 3.960 3.730 3.890 1,241 -0.07(-1.89%)
Sep 18, 2023 3.820 4.200 3.590 3.965 10,303 -0.04(-0.88%)
Sep 15, 2023 3.700 4.000 3.530 4.000 11,252 +0.48(+13.64%)
Sep 14, 2023 3.490 3.800 3.490 3.520 4,716 +0.10(+2.89%)
Sep 13, 2023 3.600 3.600 3.421 3.421 938 -0.11(-3.09%)
Sep 12, 2023 3.630 3.630 3.300 3.530 5,867 -0.10(-2.75%)
Sep 11, 2023 3.630 3.630 3.630 3.630 969 -0.20(-5.22%)
Sep 08, 2023 3.565 3.830 3.565 3.830 494 +0.19(+5.11%)
Sep 07, 2023 3.600 3.830 3.514 3.644 1,366 +0.13(+3.58%)
Sep 06, 2023 3.700 3.700 3.510 3.518 9,362 -0.17(-4.65%)
Sep 05, 2023 3.751 3.830 3.530 3.689 2,601 -0.14(-3.68%)
Sep 01, 2023 3.300 3.830 3.300 3.830 3,637 +0.22(+6.09%)
Aug 31, 2023 3.610 3.690 3.610 3.610 6,987 -0.18(-4.75%)
Aug 30, 2023 3.790 3.790 3.790 3.790 729 +0.04(+1.07%)
Aug 29, 2023 3.500 3.840 3.500 3.750 4,716 +0.45(+13.64%)
Aug 28, 2023 3.690 3.877 3.300 3.300 2,793 -0.41(-11.05%)
Aug 25, 2023 3.760 4.120 3.710 3.710 1,253 +0.07(+1.91%)
Aug 24, 2023 3.830 3.830 3.500 3.640 6,253 -0.07(-1.87%)
Aug 23, 2023 3.680 3.892 3.500 3.710 9,736 -0.05(-1.33%)
Aug 22, 2023 3.780 3.800 3.754 3.760 3,744 -0.05(-1.31%)
Aug 21, 2023 3.760 3.890 3.740 3.810 3,241 -0.17(-4.27%)
Aug 18, 2023 3.820 4.110 3.710 3.980 9,035 +0.10(+2.58%)
Aug 17, 2023 3.890 4.230 3.880 3.880 16,162 -0.05(-1.27%)
Aug 15, 2023 3.930 70 +0.01(+0.26%)
Aug 14, 2023 4.020 4.150 3.910 3.920 11,980 -0.05(-1.26%)
Aug 11, 2023 4.100 4.446 3.905 3.970 7,906 -0.08(-1.98%)
Aug 10, 2023 4.010 4.343 3.940 4.050 15,630 -0.05(-1.22%)
Aug 09, 2023 4.000 4.421 4.000 4.100 13,126 +0.10(+2.50%)
Aug 08, 2023 3.930 4.316 3.934 4.000 6,502 -0.19(-4.53%)
Aug 07, 2023 3.940 4.310 3.940 4.190 9,889 +0.21(+5.28%)
Aug 04, 2023 3.970 4.300 3.950 3.980 7,866 +0.00(+0.00%)
Aug 03, 2023 4.020 4.020 3.980 3.980 6,550 -0.07(-1.73%)
Aug 02, 2023 3.880 4.050 3.700 4.050 3,124 +0.15(+3.84%)
Aug 01, 2023 4.033 4.033 3.835 3.900 10,424 -0.10(-2.50%)
Jul 31, 2023 4.020 4.024 3.900 4.000 7,978 -0.05(-1.23%)
Jul 28, 2023 4.000 4.250 3.990 4.050 7,882 +0.05(+1.25%)
Jul 27, 2023 4.000 4.190 4.000 4.000 6,517 -0.19(-4.53%)
Jul 26, 2023 4.100 4.190 4.100 4.190 640 +0.17(+4.23%)
Jul 25, 2023 4.020 4.020 4.020 4.020 477 +0.00(+0.00%)
Jul 24, 2023 4.170 4.280 3.940 4.020 16,653 -0.10(-2.43%)
Jul 21, 2023 4.230 4.330 4.000 4.120 16,500 -0.20(-4.63%)
Jul 20, 2023 4.280 4.350 4.020 4.320 3,959 +0.03(+0.58%)
Jul 19, 2023 4.210 4.295 4.050 4.295 2,935 +0.08(+2.02%)
Jul 18, 2023 3.900 4.210 3.900 4.210 9,353 +0.21(+5.25%)
Jul 17, 2023 4.030 4.100 3.806 4.000 6,796 -0.08(-1.96%)
Jul 14, 2023 3.900 4.080 3.810 4.080 12,000 +0.16(+4.08%)
Jul 13, 2023 4.200 4.200 3.910 3.920 7,550 -0.30(-7.11%)
Jul 12, 2023 4.090 4.280 3.930 4.220 8,697 +0.13(+3.18%)
Jul 11, 2023 4.250 4.292 3.860 4.090 16,477 +0.03(+0.74%)
Jul 10, 2023 4.170 4.188 4.050 4.060 8,250 -0.01(-0.25%)
Jul 07, 2023 3.910 4.280 3.883 4.070 1,424 +0.06(+1.50%)
Jul 06, 2023 4.060 4.281 3.795 4.010 5,782 -0.09(-2.20%)
Jul 05, 2023 4.410 4.490 4.100 4.100 211,978 -0.10(-2.38%)
Jul 03, 2023 4.210 4.210 3.960 4.200 8,174 -0.01(-0.17%)
Jun 30, 2023 3.880 4.207 3.880 4.207 22,656 +0.21(+5.18%)
Jun 29, 2023 3.810 4.190 3.730 4.000 21,961 +0.44(+12.36%)
Jun 28, 2023 3.610 3.815 3.560 3.560 2,864 +0.12(+3.34%)
Jun 27, 2023 3.410 3.760 3.330 3.445 15,234 +0.22(+6.98%)
Jun 26, 2023 3.230 3.397 3.200 3.220 5,143 -0.17(-5.01%)
Jun 23, 2023 3.628 3.870 3.390 3.390 12,785 -0.06(-1.88%)
Jun 22, 2023 3.630 3.700 3.420 3.455 6,474 -0.10(-2.95%)
Jun 21, 2023 3.923 3.923 3.552 3.560 8,429 -0.27(-7.05%)
Jun 20, 2023 3.870 4.021 3.681 3.830 19,007 -0.11(-2.79%)
Jun 16, 2023 3.790 3.940 3.790 3.940 9,241 +0.14(+3.68%)
Jun 15, 2023 3.900 4.022 3.800 3.800 10,876 +1.00(+35.71%)
May 08, 2023 2.600 2.890 2.600 2.800 5,232 -0.10(-3.38%)
May 05, 2023 2.900 2.900 2.720 2.898 2,997 -0.00(-0.07%)
May 04, 2023 2.944 2.980 2.720 2.900 3,579 +0.00(+0.00%)
May 03, 2023 2.898 2.980 2.898 2.900 2,159 +0.15(+5.45%)
May 02, 2023 2.727 2.980 2.600 2.750 1,477 -0.15(-5.17%)
May 01, 2023 2.811 2.980 2.619 2.900 1,808 +0.09(+3.17%)
Apr 28, 2023 2.808 2.899 2.789 2.811 2,457 +0.01(+0.36%)
Apr 27, 2023 2.972 2.999 2.800 2.801 2,520 -0.20(-6.63%)
Apr 26, 2023 2.900 3.000 2.802 3.000 3,347 +0.10(+3.45%)
Apr 25, 2023 2.900 2.999 2.801 2.900 6,043 +0.09(+3.17%)
Apr 24, 2023 2.980 3.000 2.800 2.811 1,308 -0.21(-7.11%)
Apr 21, 2023 2.900 3.026 2.800 3.026 5,098 +0.00(+0.03%)
Apr 20, 2023 3.040 3.098 3.000 3.025 835 +0.02(+0.77%)
Apr 19, 2023 3.001 3.200 3.001 3.002 12,066 -0.00(-0.07%)
Apr 18, 2023 2.950 3.250 2.950 3.004 7,519 +0.09(+3.19%)
Apr 17, 2023 2.899 3.161 2.775 2.911 31,261 +0.01(+0.41%)
Apr 14, 2023 2.846 3.000 2.711 2.899 6,595 +0.19(+6.93%)
Apr 13, 2023 2.639 2.904 2.639 2.711 10,736 -0.09(-3.18%)
Apr 12, 2023 2.700 2.900 2.600 2.800 7,672 -0.09(-3.11%)
Apr 11, 2023 2.890 2.890 2.802 2.890 4,009 +0.00(+0.00%)
Apr 10, 2023 2.845 2.890 2.801 2.890 1,790 -0.00(-0.10%)
Apr 06, 2023 2.851 2.970 2.801 2.893 6,035 -0.01(-0.24%)
Apr 05, 2023 2.667 2.940 2.667 2.900 1,193 +0.07(+2.47%)
Apr 04, 2023 2.939 2.940 2.721 2.830 2,169 -0.01(-0.32%)
Apr 03, 2023 2.973 2.973 2.710 2.839 8,806 -0.14(-4.73%)
Mar 31, 2023 2.800 2.980 2.750 2.980 18,676 +0.18(+6.43%)
Mar 30, 2023 2.800 2.800 2.800 2.800 1,390 -0.00(-0.11%)
Mar 29, 2023 2.773 2.940 2.631 2.803 4,941 +0.08(+2.94%)
Mar 28, 2023 2.600 2.800 2.549 2.723 5,965 -0.06(-2.05%)
Mar 27, 2023 2.700 2.800 2.435 2.780 1,092 +0.13(+4.91%)
Mar 24, 2023 2.434 2.770 2.434 2.650 4,055 +0.05(+2.04%)
Mar 23, 2023 2.522 2.940 2.500 2.597 18,162 -0.36(-12.26%)
Mar 22, 2023 2.541 3.060 2.541 2.960 12,069 +0.36(+13.85%)
Mar 21, 2023 2.330 2.740 2.328 2.600 18,387 +0.02(+0.70%)
Mar 20, 2023 2.680 2.680 2.501 2.582 17,662 +0.00(+0.00%)
Mar 17, 2023 2.665 2.690 2.425 2.582 8,589 -0.08(-3.11%)
Mar 16, 2023 2.480 2.696 2.450 2.665 6,104 +0.10(+4.10%)
Mar 15, 2023 2.700 2.799 2.400 2.560 13,594 -0.11(-4.12%)
Mar 14, 2023 2.600 2.880 2.440 2.670 13,133 +0.06(+2.26%)
Mar 13, 2023 2.790 2.790 2.380 2.611 105,335 -0.18(-6.42%)
Mar 10, 2023 3.167 3.228 2.704 2.790 28,192 -0.48(-14.55%)
Mar 09, 2023 3.480 3.480 3.255 3.265 25,629 -0.53(-14.08%)
Mar 08, 2023 3.009 4.000 2.900 3.800 164,954 +0.70(+22.50%)
Mar 07, 2023 3.600 3.600 2.901 3.102 32,072 -0.32(-9.40%)
Mar 06, 2023 3.590 3.699 3.339 3.424 22,765 -0.32(-8.64%)
Mar 03, 2023 3.700 3.803 3.500 3.748 22,439 -0.05(-1.45%)
Mar 02, 2023 3.450 4.100 3.400 3.803 52,208 +0.14(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.