Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Biotechnology
(NQ:
PBYI
)
3.790
-0.060 (-1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.870
7.150
6.160
6.220
1,385,729
-0.38(-5.76%)
Feb 28, 2024
6.450
6.960
6.375
6.600
653,060
+0.14(+2.17%)
Feb 27, 2024
6.480
6.670
6.200
6.460
741,452
-0.02(-0.31%)
Feb 26, 2024
6.600
6.980
6.300
6.480
899,857
-0.07(-1.07%)
Feb 23, 2024
6.010
6.680
6.010
6.550
638,637
+0.64(+10.83%)
Feb 22, 2024
6.510
6.560
5.650
5.910
983,760
-0.60(-9.22%)
Feb 21, 2024
6.700
6.970
6.510
6.510
670,461
-0.28(-4.12%)
Feb 20, 2024
7.090
7.144
6.350
6.790
675,494
-0.32(-4.50%)
Feb 16, 2024
6.900
7.550
6.810
7.110
618,299
+0.12(+1.72%)
Feb 15, 2024
7.720
7.730
6.748
6.990
1,192,247
-0.41(-5.54%)
Feb 14, 2024
6.300
7.560
6.300
7.400
2,138,313
+1.19(+19.16%)
Feb 13, 2024
6.340
6.670
5.790
6.210
907,474
-0.15(-2.36%)
Feb 12, 2024
5.700
6.410
5.640
6.360
810,071
+0.58(+10.03%)
Feb 09, 2024
5.400
5.790
5.400
5.780
509,672
+0.38(+6.94%)
Feb 08, 2024
5.090
5.600
5.060
5.405
552,506
+0.37(+7.24%)
Feb 07, 2024
5.000
5.080
4.900
5.040
364,513
+0.02(+0.40%)
Feb 06, 2024
4.870
5.050
4.810
5.020
393,235
+0.14(+2.87%)
Feb 05, 2024
4.700
4.920
4.530
4.880
380,259
+0.16(+3.39%)
Feb 02, 2024
4.870
4.870
4.680
4.720
222,215
-0.17(-3.48%)
Feb 01, 2024
4.740
4.980
4.740
4.890
276,719
+0.19(+4.04%)
Jan 31, 2024
4.760
4.870
4.650
4.700
214,522
-0.06(-1.36%)
Jan 30, 2024
4.910
4.910
4.680
4.765
217,358
-0.22(-4.32%)
Jan 29, 2024
4.880
5.020
4.786
4.980
268,045
+0.11(+2.26%)
Jan 26, 2024
4.950
5.028
4.780
4.870
162,231
-0.08(-1.62%)
Jan 25, 2024
5.100
5.100
4.860
4.950
261,844
-0.05(-1.00%)
Jan 24, 2024
5.100
5.100
4.930
5.000
226,120
-0.01(-0.20%)
Jan 23, 2024
5.050
5.080
4.880
5.010
276,100
+0.03(+0.60%)
Jan 22, 2024
4.740
5.050
4.720
4.980
456,914
+0.27(+5.73%)
Jan 19, 2024
5.160
5.160
4.600
4.710
749,753
-0.41(-8.01%)
Jan 18, 2024
5.000
5.140
4.910
5.120
550,412
+0.14(+2.81%)
Jan 17, 2024
5.580
5.580
4.890
4.980
664,028
-0.46(-8.46%)
Jan 16, 2024
4.940
5.670
4.940
5.440
1,154,109
+0.50(+10.01%)
Jan 12, 2024
4.560
4.990
4.560
4.945
369,986
+0.39(+8.44%)
Jan 11, 2024
4.770
4.770
4.510
4.560
252,992
-0.22(-4.50%)
Jan 10, 2024
4.800
4.900
4.690
4.775
248,422
-0.00(-0.10%)
Jan 09, 2024
4.820
4.890
4.580
4.780
322,446
-0.04(-0.83%)
Jan 08, 2024
4.770
4.900
4.520
4.820
573,667
+0.13(+2.77%)
Jan 05, 2024
4.250
4.730
4.160
4.690
423,297
+0.40(+9.32%)
Jan 04, 2024
4.380
4.460
4.240
4.290
511,017
-0.10(-2.28%)
Jan 03, 2024
4.550
4.770
4.340
4.390
590,312
-0.14(-2.98%)
Jan 02, 2024
4.340
4.580
4.124
4.525
330,951
+0.20(+4.50%)
Dec 29, 2023
4.340
4.360
4.200
4.330
221,279
-0.02(-0.46%)
Dec 28, 2023
4.410
4.500
4.230
4.350
201,193
+0.01(+0.23%)
Dec 27, 2023
4.450
4.590
4.180
4.340
569,495
-0.12(-2.69%)
Dec 26, 2023
4.170
4.480
4.158
4.460
251,832
+0.34(+8.25%)
Dec 22, 2023
3.930
4.150
3.925
4.120
198,615
+0.18(+4.57%)
Dec 21, 2023
3.930
4.040
3.910
3.940
178,343
+0.01(+0.25%)
Dec 20, 2023
3.960
4.100
3.900
3.930
258,503
-0.07(-1.75%)
Dec 19, 2023
3.940
4.050
3.920
4.000
300,686
+0.05(+1.27%)
Dec 18, 2023
3.980
4.020
3.836
3.950
199,905
+0.03(+0.77%)
Dec 15, 2023
3.900
3.970
3.770
3.920
246,552
+0.02(+0.51%)
Dec 14, 2023
4.080
4.230
3.850
3.900
217,882
-0.10(-2.50%)
Dec 13, 2023
3.740
4.050
3.700
4.000
210,500
+0.25(+6.67%)
Dec 12, 2023
3.800
3.840
3.660
3.750
219,371
-0.05(-1.32%)
Dec 11, 2023
4.150
4.150
3.750
3.800
355,065
-0.33(-7.99%)
Dec 08, 2023
4.250
4.300
4.110
4.130
155,772
-0.05(-1.20%)
Dec 07, 2023
3.980
4.220
3.980
4.180
320,698
+0.28(+7.18%)
Dec 06, 2023
3.730
3.955
3.670
3.900
283,887
+0.17(+4.56%)
Dec 05, 2023
3.870
3.980
3.710
3.730
205,330
-0.07(-1.84%)
Dec 04, 2023
3.690
3.890
3.690
3.800
376,271
+0.05(+1.33%)
Dec 01, 2023
3.850
3.950
3.620
3.750
459,733
-0.15(-3.85%)
Nov 30, 2023
4.000
4.220
3.860
3.900
450,446
+0.02(+0.52%)
Nov 29, 2023
4.280
4.280
3.800
3.880
614,128
-0.22(-5.37%)
Nov 28, 2023
4.530
4.590
4.100
4.100
372,005
-0.39(-8.69%)
Nov 27, 2023
4.410
4.490
4.160
4.490
266,464
+0.15(+3.46%)
Nov 24, 2023
4.290
4.500
4.220
4.340
200,839
+0.20(+4.83%)
Nov 22, 2023
3.850
4.247
3.750
4.140
396,220
+0.29(+7.53%)
Nov 21, 2023
3.880
3.960
3.820
3.850
180,406
-0.04(-1.03%)
Nov 20, 2023
3.790
3.980
3.710
3.890
296,616
+0.04(+1.04%)
Nov 17, 2023
3.990
3.990
3.620
3.850
212,405
-0.14(-3.51%)
Nov 16, 2023
3.830
4.000
3.760
3.990
132,829
+0.19(+5.00%)
Nov 15, 2023
3.720
3.895
3.710
3.800
156,136
+0.11(+2.98%)
Nov 14, 2023
3.890
4.194
3.450
3.690
377,702
-0.11(-2.89%)
Nov 13, 2023
3.600
4.060
3.590
3.800
429,334
+0.30(+8.57%)
Nov 10, 2023
3.340
3.520
3.250
3.500
304,683
+0.19(+5.74%)
Nov 09, 2023
3.210
3.370
2.930
3.310
1,235,579
+0.15(+4.75%)
Nov 08, 2023
2.930
3.200
2.860
3.160
277,867
+0.26(+8.97%)
Nov 07, 2023
2.840
2.950
2.720
2.900
320,350
+0.09(+3.20%)
Nov 06, 2023
2.800
2.930
2.730
2.810
107,004
+0.03(+1.08%)
Nov 03, 2023
2.460
2.950
2.460
2.780
191,647
+0.29(+11.65%)
Nov 02, 2023
2.710
2.730
2.460
2.490
263,507
-0.16(-6.04%)
Nov 01, 2023
2.450
2.700
2.450
2.650
159,590
+0.19(+7.72%)
Oct 31, 2023
2.540
2.620
2.420
2.460
98,259
-0.05(-1.99%)
Oct 30, 2023
2.410
2.550
2.400
2.510
164,867
+0.11(+4.58%)
Oct 27, 2023
2.330
2.430
2.240
2.400
109,601
+0.06(+2.56%)
Oct 26, 2023
2.210
2.350
2.210
2.340
42,172
+0.11(+4.93%)
Oct 25, 2023
2.240
2.290
2.130
2.230
81,039
-0.01(-0.45%)
Oct 24, 2023
2.310
2.370
2.200
2.240
104,864
-0.07(-3.03%)
Oct 23, 2023
2.280
2.380
2.230
2.310
81,649
+0.01(+0.43%)
Oct 20, 2023
2.330
2.400
2.220
2.300
100,607
-0.06(-2.54%)
Oct 19, 2023
2.450
2.450
2.330
2.360
31,762
-0.08(-3.28%)
Oct 18, 2023
2.610
2.610
2.400
2.440
63,762
-0.16(-6.15%)
Oct 17, 2023
2.510
2.648
2.510
2.600
122,158
+0.07(+2.77%)
Oct 16, 2023
2.380
2.650
2.389
2.530
91,883
+0.17(+7.20%)
Oct 13, 2023
2.390
2.460
2.330
2.360
118,604
-0.02(-0.84%)
Oct 12, 2023
2.510
2.510
2.330
2.380
147,857
-0.12(-4.80%)
Oct 11, 2023
2.460
2.540
2.426
2.500
79,289
+0.04(+1.63%)
Oct 10, 2023
2.340
2.510
2.340
2.460
70,059
+0.13(+5.58%)
Oct 09, 2023
2.420
2.420
2.270
2.330
124,036
-0.10(-4.12%)
Oct 06, 2023
2.430
2.470
2.350
2.430
77,322
+0.00(+0.00%)
Oct 05, 2023
2.460
2.530
2.400
2.430
75,608
-0.03(-1.22%)
Oct 04, 2023
2.490
2.550
2.400
2.460
100,702
-0.03(-1.20%)
Oct 03, 2023
2.570
2.579
2.410
2.490
125,665
-0.07(-2.73%)
Oct 02, 2023
2.620
2.700
2.450
2.560
180,477
-0.07(-2.66%)
Sep 29, 2023
2.670
2.740
2.600
2.630
105,881
-0.02(-0.75%)
Sep 28, 2023
2.700
2.740
2.571
2.650
101,465
-0.03(-1.12%)
Sep 27, 2023
2.750
2.820
2.660
2.680
70,189
-0.04(-1.47%)
Sep 26, 2023
2.760
2.890
2.710
2.720
73,440
-0.05(-1.81%)
Sep 25, 2023
2.890
2.860
2.750
2.770
110,769
-0.12(-4.15%)
Sep 22, 2023
2.960
3.080
2.810
2.890
257,140
-0.01(-0.34%)
Sep 21, 2023
2.880
3.020
2.810
2.900
113,973
+0.00(+0.00%)
Sep 20, 2023
3.040
3.150
2.900
2.900
198,093
-0.08(-2.68%)
Sep 19, 2023
2.970
3.070
2.950
2.980
86,851
-0.03(-1.00%)
Sep 18, 2023
3.030
3.080
2.950
3.010
99,580
-0.05(-1.63%)
Sep 15, 2023
3.280
3.329
3.060
3.060
219,831
-0.26(-7.83%)
Sep 14, 2023
3.370
3.380
3.270
3.320
73,055
-0.04(-1.19%)
Sep 13, 2023
3.370
3.420
3.340
3.360
87,821
+0.00(+0.00%)
Sep 12, 2023
3.420
3.460
3.340
3.360
96,021
-0.03(-0.88%)
Sep 11, 2023
3.330
3.430
3.290
3.390
93,512
+0.08(+2.42%)
Sep 08, 2023
3.280
3.400
3.250
3.310
65,378
+0.04(+1.22%)
Sep 07, 2023
3.320
3.430
3.250
3.270
184,400
-0.12(-3.54%)
Sep 06, 2023
3.500
3.555
3.260
3.390
317,975
-0.10(-2.87%)
Sep 05, 2023
3.700
3.700
3.490
3.490
72,215
-0.21(-5.68%)
Sep 01, 2023
3.650
3.820
3.650
3.700
67,148
+0.07(+1.93%)
Aug 31, 2023
3.700
3.760
3.612
3.630
167,562
-0.04(-0.95%)
Aug 30, 2023
3.700
3.720
3.615
3.665
177,724
-0.04(-0.95%)
Aug 29, 2023
3.560
3.770
3.560
3.700
65,147
+0.10(+2.78%)
Aug 28, 2023
3.770
3.825
3.510
3.600
275,316
-0.11(-2.96%)
Aug 25, 2023
3.780
3.780
3.610
3.710
91,379
-0.04(-1.07%)
Aug 24, 2023
3.730
3.850
3.730
3.750
96,284
+0.04(+1.08%)
Aug 23, 2023
3.480
3.820
3.480
3.710
137,261
+0.25(+7.23%)
Aug 22, 2023
3.510
3.513
3.420
3.460
178,153
-0.03(-0.86%)
Aug 21, 2023
3.460
3.610
3.450
3.490
140,888
+0.03(+0.72%)
Aug 18, 2023
3.500
3.650
3.440
3.465
55,415
-0.08(-2.12%)
Aug 17, 2023
3.690
3.875
3.520
3.540
107,594
-0.14(-3.80%)
Aug 16, 2023
3.640
3.850
3.590
3.680
99,247
+0.09(+2.51%)
Aug 15, 2023
3.710
3.740
3.570
3.590
102,099
-0.14(-3.75%)
Aug 14, 2023
3.830
3.890
3.675
3.730
172,053
-0.14(-3.62%)
Aug 11, 2023
4.030
4.090
3.865
3.870
69,770
-0.16(-3.97%)
Aug 10, 2023
4.050
4.185
4.000
4.030
134,249
-0.05(-1.23%)
Aug 09, 2023
4.080
4.190
3.990
4.080
159,874
-0.01(-0.24%)
Aug 08, 2023
4.090
4.125
3.910
4.090
246,488
+0.15(+3.81%)
Aug 07, 2023
3.790
3.970
3.710
3.940
232,882
+0.12(+3.14%)
Aug 04, 2023
3.380
4.080
3.380
3.820
599,095
+0.30(+8.52%)
Aug 03, 2023
3.630
3.700
3.510
3.520
159,821
-0.09(-2.49%)
Aug 02, 2023
3.520
3.630
3.470
3.610
122,058
+0.06(+1.69%)
Aug 01, 2023
3.630
3.670
3.490
3.550
83,550
-0.07(-1.93%)
Jul 31, 2023
3.630
3.740
3.600
3.620
143,111
+0.03(+0.84%)
Jul 28, 2023
3.460
3.610
3.460
3.590
124,533
+0.14(+4.06%)
Jul 27, 2023
3.520
3.550
3.445
3.450
72,803
-0.06(-1.71%)
Jul 26, 2023
3.570
3.600
3.490
3.510
85,280
-0.06(-1.68%)
Jul 25, 2023
3.530
3.620
3.530
3.570
74,716
+0.02(+0.56%)
Jul 24, 2023
3.560
3.580
3.500
3.550
110,636
+0.01(+0.28%)
Jul 21, 2023
3.470
3.590
3.460
3.540
137,351
+0.08(+2.31%)
Jul 20, 2023
3.320
3.500
3.280
3.460
186,517
+0.12(+3.59%)
Jul 19, 2023
3.280
3.400
3.270
3.340
107,151
+0.03(+0.91%)
Jul 18, 2023
3.390
3.560
3.280
3.310
256,796
-0.12(-3.50%)
Jul 17, 2023
3.320
3.445
3.240
3.430
138,298
+0.10(+3.00%)
Jul 14, 2023
3.490
3.490
3.310
3.330
221,258
-0.15(-4.31%)
Jul 13, 2023
3.350
3.480
3.310
3.480
187,311
+0.12(+3.57%)
Jul 12, 2023
3.320
3.375
3.275
3.360
118,121
+0.06(+1.82%)
Jul 11, 2023
3.220
3.330
3.164
3.300
134,047
+0.10(+3.12%)
Jul 10, 2023
3.100
3.250
3.070
3.200
205,199
+0.09(+2.89%)
Jul 07, 2023
3.070
3.130
3.000
3.110
168,175
+0.04(+1.30%)
Jul 06, 2023
3.060
3.120
2.930
3.070
316,507
+0.01(+0.33%)
Jul 05, 2023
3.290
3.290
3.040
3.060
512,723
-0.21(-6.42%)
Jul 03, 2023
3.530
3.530
3.240
3.270
328,011
-0.26(-7.37%)
Jun 30, 2023
3.430
3.550
3.410
3.530
189,347
+0.13(+3.82%)
Jun 29, 2023
3.310
3.415
3.145
3.400
356,613
+0.12(+3.66%)
Jun 28, 2023
3.560
3.570
3.280
3.280
275,590
-0.29(-8.12%)
Jun 27, 2023
3.590
3.750
3.540
3.570
245,469
-0.01(-0.28%)
Jun 26, 2023
3.510
3.600
3.460
3.580
262,035
+0.03(+0.85%)
Jun 23, 2023
3.490
3.560
3.450
3.550
172,718
+0.05(+1.43%)
Jun 22, 2023
3.470
3.540
3.395
3.500
248,837
+0.02(+0.57%)
Jun 21, 2023
3.570
3.570
3.415
3.480
318,889
-0.07(-1.97%)
Jun 20, 2023
3.490
3.619
3.490
3.550
125,232
+0.03(+0.85%)
Jun 16, 2023
3.550
3.550
3.490
3.520
215,969
-0.03(-0.85%)
Jun 15, 2023
3.460
3.580
3.455
3.550
218,850
+0.35(+10.94%)
May 08, 2023
3.180
3.200
2.960
3.200
309,603
+0.05(+1.59%)
May 05, 2023
2.900
3.290
2.890
3.150
741,556
+0.54(+20.69%)
May 04, 2023
2.590
2.645
2.580
2.610
137,846
-0.02(-0.76%)
May 03, 2023
2.660
2.715
2.585
2.630
153,773
-0.02(-0.75%)
May 02, 2023
2.640
2.680
2.534
2.650
136,476
+0.01(+0.38%)
May 01, 2023
2.660
2.760
2.630
2.640
125,168
-0.04(-1.49%)
Apr 28, 2023
2.650
2.710
2.610
2.680
102,221
+0.01(+0.37%)
Apr 27, 2023
2.610
2.725
2.590
2.670
90,543
+0.07(+2.69%)
Apr 26, 2023
2.720
2.720
2.600
2.600
149,584
-0.12(-4.41%)
Apr 25, 2023
2.780
2.815
2.700
2.720
64,500
-0.06(-2.16%)
Apr 24, 2023
2.780
2.805
2.690
2.780
85,058
+0.00(+0.18%)
Apr 21, 2023
2.690
2.790
2.662
2.775
110,096
+0.11(+4.32%)
Apr 20, 2023
2.780
2.790
2.625
2.660
164,223
-0.11(-3.97%)
Apr 19, 2023
2.800
2.835
2.735
2.770
125,129
-0.09(-3.15%)
Apr 18, 2023
2.990
3.015
2.720
2.860
605,479
-0.13(-4.35%)
Apr 17, 2023
3.020
3.160
2.990
2.990
237,587
-0.03(-0.99%)
Apr 14, 2023
3.120
3.150
2.950
3.020
157,373
-0.08(-2.58%)
Apr 13, 2023
2.900
3.195
2.880
3.100
280,949
+0.19(+6.53%)
Apr 12, 2023
2.960
2.990
2.880
2.910
129,755
+0.00(+0.00%)
Apr 11, 2023
2.890
2.960
2.890
2.910
101,112
-0.02(-0.68%)
Apr 10, 2023
3.000
3.000
2.860
2.930
200,324
-0.08(-2.66%)
Apr 06, 2023
2.790
3.108
2.790
3.010
377,493
+0.25(+9.06%)
Apr 05, 2023
2.810
2.860
2.750
2.760
223,367
-0.06(-2.13%)
Apr 04, 2023
3.040
3.040
2.770
2.820
339,807
-0.21(-6.93%)
Apr 03, 2023
3.090
3.225
3.010
3.030
382,646
-0.06(-1.94%)
Mar 31, 2023
2.900
3.120
2.840
3.090
547,580
+0.22(+7.67%)
Mar 30, 2023
2.560
3.150
2.560
2.870
1,136,491
+0.32(+12.55%)
Mar 29, 2023
2.450
2.610
2.420
2.550
240,213
+0.09(+3.66%)
Mar 28, 2023
2.390
2.485
2.360
2.460
234,843
+0.08(+3.36%)
Mar 27, 2023
2.240
2.425
2.210
2.380
343,202
+0.17(+7.69%)
Mar 24, 2023
2.180
2.255
2.130
2.210
171,028
+0.00(+0.00%)
Mar 23, 2023
2.360
2.380
2.210
2.210
257,456
-0.13(-5.56%)
Mar 22, 2023
2.510
2.510
2.280
2.340
474,346
-0.17(-6.77%)
Mar 21, 2023
2.500
2.545
2.425
2.510
510,310
+0.04(+1.62%)
Mar 20, 2023
2.260
2.495
2.240
2.470
695,147
+0.22(+9.78%)
Mar 17, 2023
2.400
2.400
2.240
2.250
554,674
-0.15(-6.25%)
Mar 16, 2023
2.460
2.470
2.320
2.400
217,188
-0.02(-0.83%)
Mar 15, 2023
2.420
2.478
2.330
2.420
372,173
-0.02(-0.82%)
Mar 14, 2023
2.550
2.710
2.330
2.440
681,425
-0.06(-2.40%)
Mar 13, 2023
2.560
2.740
2.500
2.500
465,269
-0.09(-3.47%)
Mar 10, 2023
2.680
2.780
2.565
2.590
462,548
-0.12(-4.43%)
Mar 09, 2023
2.780
2.855
2.680
2.710
374,094
-0.11(-3.90%)
Mar 08, 2023
2.970
2.970
2.785
2.820
563,144
-0.13(-4.41%)
Mar 07, 2023
3.000
3.030
2.930
2.950
245,707
-0.06(-1.99%)
Mar 06, 2023
3.190
3.200
3.005
3.010
418,439
-0.20(-6.23%)
Mar 03, 2023
3.710
3.760
3.090
3.210
1,207,074
-0.77(-19.35%)
Mar 02, 2023
3.980
4.000
3.840
3.980
212,179
-0.04(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.