Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

167.98 +2.71 (+1.64%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2010		36.18	36.18	36.18	100	+0.06(+0.16%)
Jan 06, 2010		36.12	36.12	36.12	0	+2.45(+7.29%)
Dec 18, 2009	33.67	33.67	33.67	33.67	2,900	+0.09(+0.26%)
Dec 16, 2009	33.58	33.58	33.58	33.58	11,898	-1.25(-3.58%)
Dec 04, 2009		34.83	34.83	34.83	0	-0.01(-0.03%)
Nov 24, 2009		34.84	34.84	34.84	0	+3.74(+12.03%)
Nov 05, 2009		31.09	31.09	31.09	0	-0.04(-0.11%)
Oct 27, 2009	31.13	31.13	31.13	31.13	0	-1.18(-3.65%)
Oct 09, 2009		32.31	32.31	32.31	0	+0.31(+0.97%)
Oct 07, 2009	32.00	32.00	32.00	32.00	0	+0.56(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices