Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldmining Inc
(NY:
GLDG
)
0.8861
+0.0201 (+2.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7850
0.8000
0.7810
0.7860
297,456
-0.00(-0.51%)
Feb 28, 2024
0.7800
0.7970
0.7711
0.7900
203,336
+0.00(+0.38%)
Feb 27, 2024
0.8000
0.7999
0.7710
0.7870
272,371
-0.01(-1.63%)
Feb 26, 2024
0.7721
0.8000
0.7680
0.8000
270,545
+0.02(+1.91%)
Feb 23, 2024
0.7602
0.7850
0.7602
0.7850
155,959
+0.02(+3.13%)
Feb 22, 2024
0.7800
0.7831
0.7601
0.7612
363,506
-0.02(-3.16%)
Feb 21, 2024
0.7800
0.7880
0.7740
0.7860
291,488
+0.00(+0.13%)
Feb 20, 2024
0.7890
0.7950
0.7800
0.7850
259,262
-0.01(-0.88%)
Feb 16, 2024
0.7890
0.7987
0.7851
0.7920
248,266
+0.00(+0.30%)
Feb 15, 2024
0.7904
0.8150
0.7886
0.7896
345,511
+0.00(+0.57%)
Feb 14, 2024
0.7860
0.7947
0.7753
0.7851
262,663
+0.00(+0.06%)
Feb 13, 2024
0.8100
0.8150
0.7785
0.7846
568,148
-0.03(-3.68%)
Feb 12, 2024
0.8129
0.8200
0.8051
0.8146
394,164
+0.01(+0.99%)
Feb 09, 2024
0.8000
0.8099
0.8000
0.8066
171,234
+0.01(+0.62%)
Feb 08, 2024
0.8100
0.8200
0.8000
0.8016
205,958
-0.01(-1.27%)
Feb 07, 2024
0.8300
0.8300
0.8100
0.8119
246,461
-0.01(-1.42%)
Feb 06, 2024
0.8189
0.8400
0.8175
0.8236
182,834
+0.01(+0.81%)
Feb 05, 2024
0.8200
0.8286
0.8101
0.8170
200,679
-0.02(-2.74%)
Feb 02, 2024
0.8400
0.8495
0.8251
0.8400
160,413
-0.01(-1.18%)
Feb 01, 2024
0.8220
0.8510
0.8220
0.8500
402,069
+0.02(+3.02%)
Jan 31, 2024
0.8400
0.8488
0.8250
0.8251
245,718
-0.02(-1.89%)
Jan 30, 2024
0.8360
0.8700
0.8360
0.8410
146,849
+0.00(+0.13%)
Jan 29, 2024
0.8500
0.8500
0.8221
0.8399
375,517
-0.00(-0.01%)
Jan 26, 2024
0.8500
0.8800
0.8350
0.8400
363,666
-0.02(-1.77%)
Jan 25, 2024
0.8514
0.9199
0.8500
0.8551
1,150,641
+0.01(+0.59%)
Jan 24, 2024
0.8900
0.8940
0.8400
0.8501
305,201
-0.01(-1.04%)
Jan 23, 2024
0.8380
0.8694
0.8215
0.8590
241,582
+0.04(+4.76%)
Jan 22, 2024
0.8100
0.8400
0.8040
0.8200
384,450
-0.00(-0.27%)
Jan 19, 2024
0.8100
0.8300
0.8085
0.8222
332,133
+0.02(+2.65%)
Jan 18, 2024
0.8300
0.8290
0.8000
0.8010
399,647
-0.03(-3.21%)
Jan 17, 2024
0.8450
0.8500
0.8200
0.8276
344,155
-0.02(-2.64%)
Jan 16, 2024
0.8700
0.8700
0.8450
0.8500
401,067
-0.02(-2.69%)
Jan 12, 2024
0.8500
0.8900
0.8500
0.8735
253,529
+0.03(+3.78%)
Jan 11, 2024
0.8700
0.8709
0.8283
0.8417
454,560
-0.02(-2.17%)
Jan 10, 2024
0.8800
0.8887
0.8604
0.8604
244,346
-0.02(-2.23%)
Jan 09, 2024
0.8820
0.8904
0.8800
0.8800
214,394
-0.03(-2.92%)
Jan 08, 2024
0.9100
0.9150
0.8800
0.9065
257,048
-0.00(-0.38%)
Jan 05, 2024
0.9300
0.9346
0.8900
0.9100
336,131
-0.00(-0.54%)
Jan 04, 2024
0.9000
0.9399
0.8800
0.9149
292,634
+0.04(+5.16%)
Jan 03, 2024
0.9400
0.9470
0.8606
0.8700
989,384
-0.07(-7.90%)
Jan 02, 2024
0.9742
0.9900
0.9400
0.9446
532,745
-0.03(-3.04%)
Dec 29, 2023
0.9872
0.9872
0.9503
0.9742
757,307
-0.02(-1.60%)
Dec 28, 2023
1.000
1.000
0.9700
0.9900
459,486
-0.02(-1.98%)
Dec 27, 2023
0.9900
1.010
0.9800
1.010
406,608
+0.02(+1.63%)
Dec 26, 2023
1.010
1.010
0.9800
0.9938
160,850
+0.00(+0.09%)
Dec 22, 2023
0.9744
1.010
0.9710
0.9929
316,927
+0.02(+1.85%)
Dec 21, 2023
0.9800
0.9941
0.9600
0.9749
395,746
+0.01(+0.75%)
Dec 20, 2023
1.010
1.020
0.9560
0.9676
589,455
-0.05(-5.14%)
Dec 19, 2023
1.000
1.030
1.000
1.020
373,187
+0.02(+2.00%)
Dec 18, 2023
1.040
1.050
1.000
1.000
306,324
-0.03(-2.91%)
Dec 15, 2023
1.030
1.070
1.020
1.030
1,861,276
-0.01(-0.96%)
Dec 14, 2023
1.040
1.080
1.030
1.040
797,465
+0.01(+0.97%)
Dec 13, 2023
1.000
1.040
0.9743
1.030
672,704
+0.03(+3.00%)
Dec 12, 2023
1.030
1.040
1.000
1.000
500,711
-0.02(-1.96%)
Dec 11, 2023
1.010
1.020
0.9700
1.020
697,505
+0.01(+0.99%)
Dec 08, 2023
1.010
1.030
1.000
1.010
509,694
-0.01(-0.98%)
Dec 07, 2023
1.050
1.050
1.010
1.020
623,671
+0.00(+0.00%)
Dec 06, 2023
1.040
1.050
1.020
1.020
746,503
+0.02(+2.00%)
Dec 05, 2023
1.040
1.050
1.000
1.000
1,003,780
+0.00(+0.00%)
Dec 04, 2023
0.9700
1.030
0.9420
1.000
2,456,464
+0.07(+7.53%)
Dec 01, 2023
0.9090
0.9300
0.8957
0.9300
773,488
+0.01(+1.53%)
Nov 30, 2023
0.9200
0.9200
0.8800
0.9160
496,779
+0.01(+1.17%)
Nov 29, 2023
0.9350
0.9390
0.8927
0.9054
584,360
-0.01(-1.48%)
Nov 28, 2023
0.9000
0.9280
0.8900
0.9190
754,921
+0.02(+2.44%)
Nov 27, 2023
0.8510
0.9000
0.8500
0.8971
775,579
+0.04(+5.17%)
Nov 24, 2023
0.8149
0.8680
0.8100
0.8530
796,206
+0.05(+6.40%)
Nov 22, 2023
0.8400
0.8499
0.8017
0.8017
312,008
-0.04(-4.56%)
Nov 21, 2023
0.8000
0.8495
0.8020
0.8400
553,546
+0.04(+4.74%)
Nov 20, 2023
0.7800
0.8301
0.7750
0.8020
700,722
+0.01(+1.67%)
Nov 17, 2023
0.8600
0.8690
0.7888
0.7888
883,554
-0.06(-7.20%)
Nov 16, 2023
0.7950
0.8795
0.7870
0.8500
2,297,765
+0.04(+5.59%)
Nov 15, 2023
0.8049
0.8600
0.7901
0.8050
2,549,655
-0.00(-0.49%)
Nov 14, 2023
0.7950
0.8100
0.7810
0.8090
338,484
+0.03(+3.72%)
Nov 13, 2023
0.7700
0.7940
0.7700
0.7800
274,752
-0.01(-1.07%)
Nov 10, 2023
0.7720
0.7884
0.7625
0.7884
395,875
+0.01(+0.87%)
Nov 09, 2023
0.7800
0.7872
0.7673
0.7816
266,799
+0.00(+0.21%)
Nov 08, 2023
0.7810
0.7810
0.7670
0.7800
379,592
+0.00(+0.00%)
Nov 07, 2023
0.7807
0.7950
0.7790
0.7800
201,739
-0.01(-1.76%)
Nov 06, 2023
0.8074
0.8100
0.7850
0.7940
243,872
+0.00(+0.51%)
Nov 03, 2023
0.7900
0.8089
0.7849
0.7900
581,244
-0.01(-1.25%)
Nov 02, 2023
0.7900
0.8048
0.7700
0.8000
559,635
+0.02(+2.43%)
Nov 01, 2023
0.7950
0.7956
0.7750
0.7810
180,912
-0.00(-0.13%)
Oct 31, 2023
0.8000
0.8000
0.7730
0.7820
275,695
-0.01(-1.21%)
Oct 30, 2023
0.8100
0.8155
0.7861
0.7916
404,257
+0.01(+0.71%)
Oct 27, 2023
0.7850
0.8099
0.7769
0.7860
418,599
+0.01(+1.39%)
Oct 26, 2023
0.8023
0.8100
0.7707
0.7752
464,479
-0.01(-1.20%)
Oct 25, 2023
0.8200
0.8200
0.7846
0.7846
470,127
-0.01(-1.78%)
Oct 24, 2023
0.8200
0.8200
0.7800
0.7988
1,388,526
+0.03(+4.55%)
Oct 23, 2023
0.7700
0.8000
0.7640
0.7640
489,408
-0.02(-2.05%)
Oct 20, 2023
0.7800
0.8000
0.7790
0.7800
312,747
+0.00(+0.00%)
Oct 19, 2023
0.7900
0.7900
0.7700
0.7800
185,425
-0.02(-2.26%)
Oct 18, 2023
0.8106
0.8298
0.7880
0.7980
359,841
-0.00(-0.25%)
Oct 17, 2023
0.7700
0.8000
0.7700
0.8000
155,340
+0.02(+2.95%)
Oct 16, 2023
0.7800
0.8050
0.7700
0.7771
473,327
-0.02(-2.86%)
Oct 13, 2023
0.7830
0.8106
0.7800
0.8000
461,406
+0.03(+3.86%)
Oct 12, 2023
0.7700
0.7861
0.7666
0.7703
154,235
-0.01(-1.57%)
Oct 11, 2023
0.8000
0.8040
0.7649
0.7826
390,526
-0.01(-0.94%)
Oct 10, 2023
0.7900
0.8080
0.7873
0.7900
229,561
+0.01(+0.77%)
Oct 09, 2023
0.8000
0.8000
0.7820
0.7840
67,785
-0.00(-0.23%)
Oct 06, 2023
0.7850
0.7980
0.7802
0.7858
186,698
+0.01(+0.74%)
Oct 05, 2023
0.7700
0.7930
0.7700
0.7800
203,137
+0.01(+1.10%)
Oct 04, 2023
0.7650
0.7800
0.7618
0.7715
122,613
+0.01(+0.85%)
Oct 03, 2023
0.7800
0.7928
0.7601
0.7650
242,941
-0.01(-1.75%)
Oct 02, 2023
0.7998
0.8053
0.7750
0.7786
279,832
-0.01(-0.88%)
Sep 29, 2023
0.7991
0.8099
0.7812
0.7855
289,982
-0.01(-1.49%)
Sep 28, 2023
0.8010
0.8100
0.7811
0.7974
252,089
-0.00(-0.20%)
Sep 27, 2023
0.7900
0.8076
0.7900
0.7990
280,521
+0.01(+1.36%)
Sep 26, 2023
0.8000
0.8100
0.7880
0.7883
262,819
-0.02(-2.09%)
Sep 25, 2023
0.8200
0.8100
0.8000
0.8051
268,730
-0.01(-1.13%)
Sep 22, 2023
0.7900
0.8251
0.7890
0.8143
153,634
+0.01(+1.09%)
Sep 21, 2023
0.8000
0.8100
0.7950
0.8055
151,622
-0.01(-1.12%)
Sep 20, 2023
0.8150
0.8150
0.8000
0.8146
399,151
+0.00(+0.07%)
Sep 19, 2023
0.8200
0.8192
0.7950
0.8140
319,495
-0.01(-0.62%)
Sep 18, 2023
0.8177
0.8200
0.8051
0.8191
231,976
-0.01(-1.42%)
Sep 15, 2023
0.8400
0.8450
0.8140
0.8309
456,313
+0.01(+0.74%)
Sep 14, 2023
0.8100
0.8300
0.8100
0.8248
224,097
+0.00(+0.52%)
Sep 13, 2023
0.8030
0.8205
0.8010
0.8205
224,953
+0.00(+0.06%)
Sep 12, 2023
0.8200
0.8268
0.8099
0.8200
136,789
+0.00(+0.40%)
Sep 11, 2023
0.8120
0.8250
0.8106
0.8167
201,155
+0.00(+0.46%)
Sep 08, 2023
0.8100
0.8148
0.8050
0.8130
255,654
-0.01(-0.61%)
Sep 07, 2023
0.8200
0.8319
0.8051
0.8180
290,893
-0.00(-0.11%)
Sep 06, 2023
0.8270
0.8300
0.8112
0.8189
201,177
-0.01(-0.98%)
Sep 05, 2023
0.8431
0.8460
0.8112
0.8270
236,226
-0.02(-2.15%)
Sep 01, 2023
0.8450
0.8600
0.8300
0.8452
140,955
+0.00(+0.48%)
Aug 31, 2023
0.8402
0.8600
0.8346
0.8412
138,667
-0.01(-1.04%)
Aug 30, 2023
0.8593
0.8700
0.8379
0.8500
208,511
-0.01(-1.48%)
Aug 29, 2023
0.8460
0.8800
0.8460
0.8628
273,352
+0.01(+1.17%)
Aug 28, 2023
0.8650
0.8761
0.8417
0.8528
319,299
-0.02(-1.98%)
Aug 25, 2023
0.8800
0.8899
0.8573
0.8700
231,483
-0.01(-1.14%)
Aug 24, 2023
0.8773
0.8828
0.8726
0.8800
282,914
-0.00(-0.18%)
Aug 23, 2023
0.8300
0.8990
0.8213
0.8816
734,570
+0.08(+9.72%)
Aug 22, 2023
0.8151
0.8290
0.7900
0.8035
700,973
-0.01(-0.80%)
Aug 21, 2023
0.8300
0.8315
0.8000
0.8100
893,244
-0.02(-2.76%)
Aug 18, 2023
0.8450
0.8525
0.8150
0.8330
744,614
-0.02(-2.22%)
Aug 17, 2023
0.8718
0.8718
0.8430
0.8519
508,680
-0.02(-2.34%)
Aug 16, 2023
0.8800
0.8810
0.8618
0.8723
281,667
-0.01(-1.46%)
Aug 15, 2023
0.8840
0.8880
0.8710
0.8852
398,334
-0.00(-0.54%)
Aug 14, 2023
0.9231
0.9231
0.8800
0.8900
252,244
-0.01(-0.85%)
Aug 11, 2023
0.8900
0.8999
0.8850
0.8976
133,309
+0.01(+0.85%)
Aug 10, 2023
0.9061
0.9101
0.8875
0.8900
222,521
-0.02(-1.87%)
Aug 09, 2023
0.9010
0.9070
0.8900
0.9070
348,237
+0.01(+1.23%)
Aug 08, 2023
0.9100
0.9100
0.8945
0.8960
414,926
-0.01(-0.78%)
Aug 07, 2023
0.9449
0.9449
0.9001
0.9030
216,114
-0.01(-0.80%)
Aug 04, 2023
0.9138
0.9200
0.9025
0.9103
240,139
+0.01(+1.09%)
Aug 03, 2023
0.9075
0.9179
0.9000
0.9005
217,351
-0.02(-1.90%)
Aug 02, 2023
0.9200
0.9207
0.8981
0.9179
378,045
-0.01(-1.18%)
Aug 01, 2023
0.9394
0.9490
0.9100
0.9289
391,737
-0.02(-2.54%)
Jul 31, 2023
0.9200
0.9600
0.9100
0.9531
617,097
+0.05(+5.82%)
Jul 28, 2023
0.9150
0.9150
0.8931
0.9007
364,843
-0.00(-0.35%)
Jul 27, 2023
0.9230
0.9230
0.8913
0.9039
586,622
-0.02(-1.75%)
Jul 26, 2023
0.9173
0.9250
0.9120
0.9200
182,639
+0.01(+1.32%)
Jul 25, 2023
0.9226
0.9310
0.9057
0.9080
318,012
-0.01(-0.65%)
Jul 24, 2023
0.9400
0.9474
0.9120
0.9139
276,949
-0.02(-2.26%)
Jul 21, 2023
0.9500
0.9553
0.9270
0.9350
248,060
-0.01(-1.58%)
Jul 20, 2023
1.000
1.000
0.9438
0.9500
357,018
-0.04(-3.69%)
Jul 19, 2023
0.9900
0.9987
0.9801
0.9864
295,097
+0.00(+0.35%)
Jul 18, 2023
0.9600
1.000
0.9400
0.9830
742,356
+0.02(+2.40%)
Jul 17, 2023
0.9424
0.9600
0.9201
0.9600
482,974
+0.03(+3.36%)
Jul 14, 2023
0.9444
0.9598
0.9200
0.9288
413,976
-0.01(-1.19%)
Jul 13, 2023
0.9450
0.9599
0.9400
0.9400
554,269
+0.00(+0.46%)
Jul 12, 2023
0.9300
0.9646
0.9300
0.9357
498,649
+0.02(+1.71%)
Jul 11, 2023
0.9537
0.9650
0.9160
0.9200
618,087
-0.02(-1.85%)
Jul 10, 2023
0.9300
0.9570
0.9115
0.9373
1,352,860
+0.05(+6.22%)
Jul 07, 2023
0.8800
0.9000
0.8766
0.8824
411,531
+0.00(+0.03%)
Jul 06, 2023
0.9200
0.9250
0.8682
0.8821
499,703
-0.04(-4.70%)
Jul 05, 2023
0.9300
0.9450
0.9073
0.9256
391,461
+0.01(+0.71%)
Jul 03, 2023
0.9000
0.9221
0.9000
0.9191
199,050
+0.02(+2.00%)
Jun 30, 2023
0.8689
0.9199
0.8657
0.9011
475,020
+0.03(+2.92%)
Jun 29, 2023
0.8650
0.8755
0.8600
0.8755
222,393
+0.01(+0.77%)
Jun 28, 2023
0.8600
0.8799
0.8600
0.8688
443,854
-0.01(-1.27%)
Jun 27, 2023
0.8800
0.8819
0.8600
0.8800
441,432
+0.00(+0.17%)
Jun 26, 2023
0.8919
0.8950
0.8620
0.8785
494,814
+0.00(+0.22%)
Jun 23, 2023
0.8800
0.9000
0.8700
0.8766
396,969
-0.00(-0.39%)
Jun 22, 2023
0.9000
0.9000
0.8700
0.8800
219,136
-0.01(-0.73%)
Jun 21, 2023
0.8800
0.8913
0.8601
0.8865
395,272
+0.00(+0.17%)
Jun 20, 2023
0.9075
0.9144
0.8601
0.8850
936,692
-0.02(-2.48%)
Jun 16, 2023
0.9320
0.9400
0.8934
0.9075
4,893,059
-0.02(-2.42%)
Jun 15, 2023
0.9300
0.9326
0.9051
0.9300
626,943
+0.00(+0.00%)
Jun 14, 2023
0.9600
0.9688
0.9300
0.9300
665,439
-0.04(-4.00%)
Jun 13, 2023
0.9786
0.9843
0.9504
0.9688
381,835
-0.01(-0.65%)
Jun 12, 2023
0.9900
0.9982
0.9601
0.9751
725,545
-0.02(-1.78%)
Jun 09, 2023
1.010
1.020
0.9700
0.9928
472,527
-0.02(-1.70%)
Jun 08, 2023
1.020
1.030
1.010
1.010
126,122
+0.00(+0.00%)
Jun 07, 2023
1.010
1.045
0.9950
1.010
550,186
-0.02(-1.94%)
Jun 06, 2023
1.030
1.030
1.010
1.030
356,147
+0.00(+0.00%)
Jun 05, 2023
1.040
1.045
1.010
1.030
313,061
+0.00(+0.00%)
Jun 02, 2023
1.070
1.070
0.9960
1.030
671,267
-0.03(-2.83%)
Jun 01, 2023
1.050
1.060
1.030
1.060
784,821
+0.02(+1.92%)
May 31, 2023
1.080
1.090
1.020
1.040
852,548
-0.01(-0.95%)
May 30, 2023
1.090
1.100
1.020
1.050
3,051,619
+0.09(+9.80%)
May 26, 2023
0.9600
0.9700
0.9400
0.9563
252,624
-0.01(-1.28%)
May 25, 2023
0.9504
0.9700
0.9400
0.9687
655,744
+0.01(+0.91%)
May 24, 2023
0.9900
1.000
0.9522
0.9600
786,776
-0.03(-2.74%)
May 23, 2023
1.000
1.020
0.9870
0.9870
398,778
-0.02(-2.28%)
May 22, 2023
1.010
1.040
1.000
1.010
311,717
+0.00(+0.00%)
May 19, 2023
1.020
1.040
1.010
1.010
251,000
-0.01(-0.98%)
May 18, 2023
1.020
1.021
1.000
1.020
327,942
-0.01(-0.97%)
May 17, 2023
1.030
1.030
1.010
1.030
271,897
+0.00(+0.00%)
May 16, 2023
1.060
1.060
1.010
1.030
349,199
-0.03(-2.83%)
May 15, 2023
1.070
1.070
1.030
1.060
296,619
+0.00(+0.00%)
May 12, 2023
1.040
1.060
1.030
1.060
354,254
+0.02(+1.92%)
May 11, 2023
1.060
1.110
1.040
1.040
471,159
-0.03(-2.80%)
May 10, 2023
1.060
1.125
1.060
1.070
560,067
-0.01(-0.93%)
May 09, 2023
1.060
1.080
1.050
1.080
318,296
+0.01(+0.93%)
May 08, 2023
1.050
1.070
1.040
1.070
357,628
+0.01(+0.94%)
May 05, 2023
1.070
1.070
1.040
1.060
382,589
-0.04(-3.64%)
May 04, 2023
1.060
1.100
1.040
1.100
2,054,051
+0.05(+4.76%)
May 03, 2023
1.050
1.070
1.040
1.050
175,500
-0.01(-0.94%)
May 02, 2023
1.000
1.070
1.000
1.060
634,765
+0.06(+6.00%)
May 01, 2023
1.040
1.060
1.000
1.000
653,159
-0.04(-3.85%)
Apr 28, 2023
1.040
1.060
1.030
1.040
293,199
-0.01(-0.95%)
Apr 27, 2023
1.040
1.060
1.020
1.050
420,998
+0.01(+0.96%)
Apr 26, 2023
1.060
1.070
1.040
1.040
413,199
-0.03(-2.80%)
Apr 25, 2023
1.100
1.100
1.040
1.070
321,355
-0.01(-0.93%)
Apr 24, 2023
1.050
1.100
1.040
1.080
311,735
+0.02(+1.89%)
Apr 21, 2023
1.060
1.080
1.050
1.060
360,724
-0.03(-2.75%)
Apr 20, 2023
1.080
1.120
1.070
1.090
413,354
+0.01(+0.93%)
Apr 19, 2023
1.100
1.100
1.060
1.080
760,798
-0.05(-4.42%)
Apr 18, 2023
1.110
1.140
1.105
1.130
468,809
+0.02(+1.80%)
Apr 17, 2023
1.130
1.139
1.100
1.110
519,618
-0.04(-3.48%)
Apr 14, 2023
1.160
1.170
1.100
1.150
922,203
+0.01(+0.88%)
Apr 13, 2023
1.130
1.200
1.130
1.140
1,418,973
+0.02(+1.79%)
Apr 12, 2023
1.120
1.160
1.120
1.120
616,747
-0.04(-3.45%)
Apr 11, 2023
1.140
1.185
1.130
1.160
483,986
+0.04(+3.57%)
Apr 10, 2023
1.130
1.140
1.080
1.120
946,791
-0.05(-4.27%)
Apr 06, 2023
1.180
1.210
1.160
1.170
431,075
-0.01(-0.85%)
Apr 05, 2023
1.230
1.250
1.170
1.180
668,248
-0.06(-4.84%)
Apr 04, 2023
1.200
1.260
1.190
1.240
815,093
+0.00(+0.00%)
Apr 03, 2023
1.200
1.240
1.170
1.240
671,309
+0.03(+2.48%)
Mar 31, 2023
1.240
1.240
1.180
1.210
635,135
-0.05(-3.97%)
Mar 30, 2023
1.180
1.260
1.170
1.260
913,970
+0.10(+8.62%)
Mar 29, 2023
1.170
1.200
1.160
1.160
430,632
-0.04(-3.33%)
Mar 28, 2023
1.180
1.210
1.110
1.200
1,243,639
+0.02(+1.69%)
Mar 27, 2023
1.100
1.200
1.100
1.180
622,857
+0.03(+2.61%)
Mar 24, 2023
1.160
1.180
1.120
1.150
835,331
-0.02(-1.71%)
Mar 23, 2023
1.150
1.180
1.110
1.170
785,853
+0.03(+2.63%)
Mar 22, 2023
1.060
1.150
1.050
1.140
1,075,015
+0.08(+7.55%)
Mar 21, 2023
1.100
1.108
1.050
1.060
547,848
-0.06(-5.36%)
Mar 20, 2023
1.140
1.160
1.085
1.120
693,357
-0.01(-0.88%)
Mar 17, 2023
1.070
1.150
1.040
1.130
2,745,082
+0.10(+9.71%)
Mar 16, 2023
1.040
1.060
1.010
1.030
569,434
-0.04(-3.74%)
Mar 15, 2023
1.080
1.090
1.030
1.070
416,824
-0.01(-0.93%)
Mar 14, 2023
1.090
1.100
1.030
1.080
552,723
+0.01(+0.93%)
Mar 13, 2023
1.020
1.080
1.000
1.070
1,300,274
+0.10(+10.08%)
Mar 10, 2023
0.9730
1.035
0.9565
0.9720
1,017,440
+0.00(+0.21%)
Mar 09, 2023
0.9400
0.9900
0.9350
0.9700
290,548
+0.02(+2.11%)
Mar 08, 2023
0.9500
0.9800
0.9400
0.9500
643,228
-0.00(-0.11%)
Mar 07, 2023
1.000
1.010
0.9510
0.9510
810,535
-0.05(-4.90%)
Mar 06, 2023
1.070
1.070
1.000
1.000
453,090
-0.05(-4.76%)
Mar 03, 2023
1.050
1.070
1.040
1.050
361,845
-0.01(-0.94%)
Mar 02, 2023
1.090
1.090
1.030
1.060
315,183
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.