Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.410
-0.030 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7.320
7.331
7.182
7.182
69,784
-0.13(-1.74%)
Feb 27, 2018
7.403
7.426
7.260
7.309
61,143
-0.10(-1.34%)
Feb 26, 2018
7.337
7.414
7.278
7.409
57,332
+0.08(+1.13%)
Feb 23, 2018
7.243
7.359
7.215
7.326
56,600
+0.12(+1.69%)
Feb 22, 2018
7.254
7.298
7.171
7.204
37,475
-0.01(-0.15%)
Feb 21, 2018
7.193
7.315
7.193
7.215
38,749
+0.04(+0.62%)
Feb 20, 2018
7.271
7.343
7.165
7.171
43,409
-0.13(-1.82%)
Feb 16, 2018
7.304
7.304
7.304
0
+0.01(+0.15%)
Feb 15, 2018
7.226
7.331
7.226
7.293
33,078
+0.08(+1.15%)
Feb 14, 2018
7.165
7.243
7.154
7.210
52,658
+0.02(+0.23%)
Feb 13, 2018
7.182
7.243
7.132
7.193
65,199
-0.02(-0.23%)
Feb 12, 2018
7.077
7.232
6.955
7.210
95,559
+0.14(+1.96%)
Feb 09, 2018
7.138
7.138
7.052
7.071
119,173
-0.04(-0.62%)
Feb 08, 2018
7.082
7.149
7.047
7.116
138,280
+0.06(+0.78%)
Feb 07, 2018
7.110
7.127
7.060
7.060
114,022
-0.05(-0.70%)
Feb 06, 2018
7.022
7.230
6.789
7.110
192,003
-0.09(-1.31%)
Feb 05, 2018
7.237
7.331
7.188
7.204
155,977
-0.09(-1.21%)
Feb 02, 2018
7.359
7.359
7.265
7.293
75,441
-0.09(-1.27%)
Feb 01, 2018
7.370
7.433
7.359
7.387
42,707
-0.01(-0.07%)
Jan 31, 2018
7.486
7.514
7.365
7.392
73,717
-0.11(-1.48%)
Jan 30, 2018
7.392
7.575
7.370
7.503
57,370
-0.01(-0.15%)
Jan 29, 2018
7.569
7.614
7.420
7.514
69,932
-0.06(-0.80%)
Jan 26, 2018
7.652
7.652
7.558
7.575
54,953
-0.05(-0.65%)
Jan 25, 2018
7.619
7.636
7.580
7.625
52,707
+0.01(+0.07%)
Jan 24, 2018
7.663
7.663
7.608
7.619
35,236
-0.03(-0.36%)
Jan 23, 2018
7.614
7.663
7.614
7.647
33,349
+0.02(+0.29%)
Jan 22, 2018
7.636
7.663
7.580
7.625
65,089
-0.02(-0.22%)
Jan 19, 2018
7.614
7.647
7.605
7.641
49,244
-0.01(-0.07%)
Jan 18, 2018
7.691
7.691
7.580
7.647
47,968
-0.02(-0.22%)
Jan 17, 2018
7.652
7.708
7.652
7.663
51,297
+0.05(+0.65%)
Jan 16, 2018
7.641
7.735
7.608
7.614
60,415
-0.02(-0.22%)
Jan 12, 2018
7.630
7.630
7.630
0
-0.04(-0.51%)
Jan 11, 2018
7.630
7.703
7.630
7.669
50,464
+0.03(+0.43%)
Jan 10, 2018
7.636
60,852
+0.03(+0.36%)
Jan 09, 2018
7.663
7.663
7.608
7.608
69,621
-0.06(-0.72%)
Jan 08, 2018
7.669
7.702
7.636
7.663
56,658
-0.01(-0.14%)
Jan 05, 2018
7.708
7.713
7.658
7.675
55,922
-0.01(-0.07%)
Jan 04, 2018
7.719
7.818
7.669
7.680
25,775
-0.01(-0.14%)
Jan 03, 2018
7.691
7.724
7.647
7.691
48,948
+0.00(+0.00%)
Jan 02, 2018
7.663
7.735
7.663
7.691
64,216
+0.04(+0.58%)
Dec 29, 2017
7.647
7.647
7.647
0
-0.12(-1.57%)
Dec 28, 2017
7.702
7.769
7.702
7.769
56,417
+0.06(+0.79%)
Dec 27, 2017
7.691
7.735
7.641
7.708
27,851
+0.03(+0.43%)
Dec 26, 2017
7.691
7.735
7.603
7.675
49,134
-0.02(-0.22%)
Dec 22, 2017
7.686
7.733
7.686
7.691
97,332
-0.01(-0.07%)
Dec 21, 2017
7.697
7.735
7.675
7.697
106,983
+0.03(+0.43%)
Dec 20, 2017
7.708
7.774
7.520
7.663
110,256
-0.06(-0.79%)
Dec 19, 2017
7.857
7.885
7.699
7.724
181,013
-0.13(-1.69%)
Dec 18, 2017
7.901
7.924
7.852
7.857
61,179
+0.00(+0.00%)
Dec 15, 2017
7.824
7.918
7.817
7.857
167,442
+0.04(+0.50%)
Dec 14, 2017
7.868
7.901
7.785
7.818
159,821
-0.05(-0.63%)
Dec 13, 2017
7.890
7.912
7.863
7.868
126,325
-0.03(-0.35%)
Dec 12, 2017
7.885
7.962
7.885
7.896
59,013
-0.01(-0.07%)
Dec 11, 2017
7.907
7.984
7.879
7.901
106,311
-0.05(-0.63%)
Dec 08, 2017
7.957
8.009
7.924
7.951
146,418
+0.00(+0.00%)
Dec 07, 2017
7.968
7.984
7.924
49,150
+0.00(+0.00%)
Dec 06, 2017
8.001
8.023
7.962
7.962
42,004
-0.01(-0.14%)
Dec 05, 2017
7.951
8.018
7.929
7.973
321,393
+0.02(+0.28%)
Dec 04, 2017
7.940
7.984
7.912
7.951
99,902
-0.01(-0.07%)
Dec 01, 2017
7.940
7.968
7.879
7.957
44,253
+0.04(+0.49%)
Nov 30, 2017
7.924
7.962
7.846
7.918
68,242
-0.04(-0.49%)
Nov 29, 2017
7.918
7.979
7.912
7.957
42,745
+0.05(+0.63%)
Nov 28, 2017
7.918
7.951
7.857
7.907
42,680
-0.01(-0.07%)
Nov 27, 2017
7.935
7.984
7.857
7.912
77,214
+0.01(+0.07%)
Nov 24, 2017
7.901
7.929
7.880
7.907
20,877
+0.01(+0.07%)
Nov 22, 2017
7.946
7.957
7.852
7.901
73,321
-0.04(-0.49%)
Nov 21, 2017
7.890
7.946
7.821
7.940
79,406
+0.06(+0.77%)
Nov 20, 2017
7.863
7.890
7.785
7.879
50,809
+0.04(+0.49%)
Nov 17, 2017
7.841
7.896
7.818
7.841
48,948
-0.04(-0.56%)
Nov 16, 2017
7.829
7.890
7.752
7.885
62,712
+0.09(+1.14%)
Nov 15, 2017
7.823
7.932
7.793
7.796
128,064
-0.08(-1.03%)
Nov 14, 2017
7.899
7.905
7.861
7.878
83,889
-0.01(-0.14%)
Nov 13, 2017
7.921
7.937
7.861
7.888
44,384
-0.04(-0.55%)
Nov 10, 2017
7.883
7.959
7.883
7.932
146,405
+0.07(+0.83%)
Nov 09, 2017
7.737
7.878
7.737
7.867
108,264
+0.07(+0.90%)
Nov 08, 2017
7.720
7.848
7.617
7.796
369,801
+0.35(+4.65%)
Nov 07, 2017
7.401
7.542
7.401
7.450
108,517
+0.03(+0.36%)
Nov 06, 2017
7.612
7.616
7.412
7.422
147,261
-0.16(-2.07%)
Nov 03, 2017
7.650
7.650
7.539
7.580
51,959
-0.08(-1.06%)
Nov 02, 2017
7.585
7.672
7.580
7.661
38,712
+0.08(+1.00%)
Nov 01, 2017
7.699
7.699
7.531
7.585
77,368
-0.08(-1.06%)
Oct 31, 2017
7.677
7.682
7.607
7.666
56,790
+0.03(+0.43%)
Oct 30, 2017
7.747
7.775
7.596
7.634
36,400
-0.10(-1.26%)
Oct 27, 2017
7.601
7.747
7.477
7.731
79,871
+0.13(+1.71%)
Oct 26, 2017
7.731
7.747
7.585
7.601
67,181
-0.12(-1.54%)
Oct 25, 2017
7.731
7.807
7.693
7.720
65,062
-0.02(-0.21%)
Oct 24, 2017
7.753
7.823
7.704
7.737
75,078
+0.01(+0.14%)
Oct 23, 2017
7.861
7.883
7.720
7.726
131,836
-0.13(-1.66%)
Oct 20, 2017
7.872
7.905
7.813
7.856
61,975
+0.02(+0.28%)
Oct 19, 2017
7.883
7.905
7.823
7.834
33,476
-0.03(-0.41%)
Oct 18, 2017
7.878
7.905
7.853
7.867
53,912
-0.01(-0.07%)
Oct 17, 2017
7.872
7.899
7.856
7.872
35,492
+0.02(+0.21%)
Oct 16, 2017
7.850
7.899
7.845
7.856
60,946
+0.01(+0.14%)
Oct 13, 2017
7.829
7.883
7.813
7.845
45,760
-0.01(-0.07%)
Oct 12, 2017
7.807
7.861
7.772
7.850
45,876
+0.04(+0.56%)
Oct 11, 2017
7.747
7.845
7.747
7.807
126,932
+0.02(+0.28%)
Oct 10, 2017
7.785
7.791
7.753
7.785
164,246
+0.03(+0.35%)
Oct 09, 2017
7.764
7.797
7.726
7.758
163,286
+0.03(+0.35%)
Oct 06, 2017
7.726
7.737
7.677
7.731
36,372
+0.01(+0.07%)
Oct 05, 2017
7.710
7.731
7.682
7.726
40,818
+0.03(+0.42%)
Oct 04, 2017
7.726
7.726
7.649
7.693
30,787
-0.01(-0.07%)
Oct 03, 2017
7.693
7.720
7.661
7.699
63,791
+0.02(+0.21%)
Oct 02, 2017
7.634
7.682
7.617
7.682
60,828
+0.05(+0.64%)
Sep 29, 2017
7.661
7.677
7.623
7.634
112,223
-0.06(-0.77%)
Sep 28, 2017
7.720
7.737
7.634
7.693
93,589
-0.06(-0.77%)
Sep 27, 2017
7.666
7.769
7.645
7.753
82,665
+0.09(+1.20%)
Sep 26, 2017
7.650
7.693
7.645
7.661
73,173
-0.02(-0.28%)
Sep 25, 2017
7.715
7.715
7.650
7.682
39,050
-0.01(-0.14%)
Sep 22, 2017
7.693
7.731
7.655
7.693
69,614
+0.01(+0.07%)
Sep 21, 2017
7.682
7.716
7.645
7.688
70,594
+0.01(+0.14%)
Sep 20, 2017
7.715
7.729
7.637
7.677
55,180
-0.03(-0.35%)
Sep 19, 2017
7.645
7.758
7.639
7.704
70,506
+0.06(+0.78%)
Sep 18, 2017
7.515
7.699
7.515
7.645
75,664
+0.10(+1.36%)
Sep 15, 2017
7.531
7.580
7.479
7.542
324,727
+0.02(+0.29%)
Sep 14, 2017
7.477
7.558
7.422
7.520
57,307
+0.03(+0.36%)
Sep 13, 2017
7.542
7.590
7.487
7.493
66,244
-0.07(-0.86%)
Sep 12, 2017
7.661
7.661
7.542
7.558
72,311
-0.07(-0.85%)
Sep 11, 2017
7.699
7.707
7.617
7.623
52,784
-0.03(-0.42%)
Sep 08, 2017
7.628
7.666
7.601
7.655
74,982
+0.01(+0.14%)
Sep 07, 2017
7.666
7.699
7.617
7.645
44,672
+0.00(+0.00%)
Sep 06, 2017
7.677
7.710
7.623
7.645
54,791
-0.02(-0.21%)
Sep 05, 2017
7.780
7.802
7.639
7.661
79,869
-0.09(-1.12%)
Sep 01, 2017
7.682
7.802
7.643
7.747
129,160
+0.07(+0.85%)
Aug 31, 2017
7.645
7.742
7.645
7.682
65,365
+0.05(+0.71%)
Aug 30, 2017
7.607
7.639
7.600
7.628
44,750
+0.02(+0.28%)
Aug 29, 2017
7.699
7.720
7.590
7.607
89,737
-0.11(-1.47%)
Aug 28, 2017
7.737
7.737
7.699
7.720
32,010
+0.00(+0.00%)
Aug 25, 2017
7.731
7.764
7.720
7.720
55,195
+0.00(+0.00%)
Aug 24, 2017
7.742
7.794
7.720
7.720
93,369
+0.00(+0.00%)
Aug 23, 2017
7.720
7.796
7.704
7.720
91,307
+0.01(+0.07%)
Aug 22, 2017
7.715
7.726
7.710
7.715
58,453
+0.01(+0.14%)
Aug 21, 2017
7.704
7.748
7.688
7.704
50,435
-0.01(-0.07%)
Aug 18, 2017
7.612
7.743
7.566
7.710
163,585
+0.06(+0.78%)
Aug 17, 2017
7.737
7.867
7.639
7.650
166,376
-0.11(-1.40%)
Aug 16, 2017
7.791
7.883
7.747
7.758
229,206
-0.03(-0.35%)
Aug 15, 2017
7.850
7.850
7.720
7.785
156,164
-0.06(-0.76%)
Aug 14, 2017
7.737
7.899
7.737
7.845
170,616
+0.11(+1.40%)
Aug 11, 2017
7.693
7.747
7.558
7.737
181,255
+0.04(+0.56%)
Aug 10, 2017
7.730
7.820
7.688
7.693
216,561
-0.03(-0.34%)
Aug 09, 2017
7.720
7.768
7.640
7.720
278,006
+0.04(+0.48%)
Aug 08, 2017
7.640
7.948
7.640
7.683
535,497
+0.06(+0.84%)
Aug 07, 2017
7.932
8.171
7.481
7.619
650,232
+0.21(+2.79%)
Aug 04, 2017
7.497
7.370
7.412
80,989
+0.02(+0.22%)
Aug 03, 2017
7.444
7.476
7.380
7.396
47,305
-0.04(-0.57%)
Aug 02, 2017
7.417
7.497
7.417
7.439
184,472
+0.04(+0.50%)
Aug 01, 2017
7.386
7.406
7.356
7.402
25,811
+0.02(+0.22%)
Jul 31, 2017
7.322
7.465
7.322
7.386
55,681
+0.08(+1.16%)
Jul 28, 2017
7.290
7.317
7.242
7.301
109,138
+0.01(+0.15%)
Jul 27, 2017
7.348
7.348
7.279
7.290
74,004
-0.06(-0.79%)
Jul 26, 2017
7.348
7.396
7.343
7.348
31,863
+0.00(+0.00%)
Jul 25, 2017
7.455
7.455
7.327
7.348
58,357
-0.06(-0.79%)
Jul 24, 2017
7.465
7.465
7.338
7.407
33,394
-0.03(-0.43%)
Jul 21, 2017
7.577
7.577
7.428
7.439
87,433
-0.08(-1.06%)
Jul 20, 2017
7.524
7.534
7.481
7.518
31,507
-0.01(-0.14%)
Jul 19, 2017
7.497
7.587
7.492
7.529
39,266
+0.03(+0.42%)
Jul 18, 2017
7.513
7.513
7.492
7.497
32,165
-0.03(-0.42%)
Jul 17, 2017
7.508
7.545
7.465
7.529
38,692
+0.05(+0.64%)
Jul 14, 2017
7.460
7.497
7.444
7.481
24,620
+0.02(+0.21%)
Jul 13, 2017
7.518
7.518
7.428
7.465
22,266
-0.05(-0.64%)
Jul 12, 2017
7.502
7.529
7.470
7.513
38,724
+0.04(+0.50%)
Jul 11, 2017
7.444
7.577
7.317
7.476
113,763
+0.03(+0.36%)
Jul 10, 2017
7.481
7.508
7.439
7.449
66,036
-0.03(-0.43%)
Jul 07, 2017
7.439
7.492
7.407
7.481
64,140
+0.03(+0.43%)
Jul 06, 2017
7.476
7.476
7.417
7.449
52,038
-0.06(-0.78%)
Jul 05, 2017
7.428
7.521
7.402
7.508
83,138
+0.06(+0.78%)
Jul 03, 2017
7.460
7.460
7.423
7.449
37,710
+0.03(+0.43%)
Jun 30, 2017
7.476
7.476
7.407
7.417
61,378
-0.05(-0.71%)
Jun 29, 2017
7.481
7.481
7.396
7.470
92,899
-0.01(-0.14%)
Jun 28, 2017
7.407
7.571
7.375
7.481
72,889
+0.08(+1.15%)
Jun 27, 2017
7.518
7.539
7.396
7.396
83,818
-0.12(-1.62%)
Jun 26, 2017
7.555
7.577
7.481
7.518
106,731
-0.03(-0.42%)
Jun 23, 2017
7.455
7.582
7.444
7.550
441,017
+0.10(+1.35%)
Jun 22, 2017
7.492
7.492
7.428
7.449
35,523
-0.04(-0.57%)
Jun 21, 2017
7.550
7.550
7.470
7.492
39,613
-0.05(-0.63%)
Jun 20, 2017
7.508
7.566
7.486
7.539
80,066
-0.01(-0.14%)
Jun 19, 2017
7.577
7.630
7.508
7.550
159,227
-0.17(-2.20%)
Jun 16, 2017
7.455
7.741
7.380
7.720
697,305
+0.21(+2.83%)
Jun 15, 2017
7.455
7.534
7.455
7.508
87,497
+0.01(+0.14%)
Jun 14, 2017
7.460
7.529
7.455
7.497
62,168
+0.04(+0.57%)
Jun 13, 2017
7.439
7.470
7.375
7.455
108,437
+0.03(+0.43%)
Jun 12, 2017
7.428
7.513
7.407
7.423
88,852
-0.01(-0.07%)
Jun 09, 2017
7.439
7.455
7.396
7.428
95,707
-0.01(-0.14%)
Jun 08, 2017
7.364
7.481
7.354
7.439
66,288
+0.07(+1.01%)
Jun 07, 2017
7.375
7.380
7.322
7.364
71,194
-0.01(-0.14%)
Jun 06, 2017
7.375
7.407
7.333
7.375
313,191
-0.01(-0.07%)
Jun 05, 2017
7.481
7.502
7.364
7.380
45,458
-0.11(-1.49%)
Jun 02, 2017
7.470
7.524
7.455
7.492
69,226
+0.03(+0.43%)
Jun 01, 2017
7.402
7.472
7.354
7.460
46,417
+0.06(+0.86%)
May 31, 2017
7.295
7.449
7.200
7.396
89,567
+0.08(+1.09%)
May 30, 2017
7.322
7.367
7.311
7.317
29,517
-0.02(-0.29%)
May 26, 2017
7.317
7.380
7.200
7.338
69,422
+0.01(+0.14%)
May 25, 2017
7.370
7.386
7.306
7.327
32,764
-0.03(-0.36%)
May 24, 2017
7.317
7.380
7.317
7.354
82,175
+0.04(+0.58%)
May 23, 2017
7.364
7.374
7.311
7.311
52,620
-0.04(-0.58%)
May 22, 2017
7.338
7.359
7.327
7.354
53,150
+0.02(+0.29%)
May 19, 2017
7.269
7.348
7.269
7.333
69,317
+0.04(+0.51%)
May 18, 2017
7.311
7.317
7.237
7.295
64,326
-0.02(-0.22%)
May 17, 2017
7.290
7.344
7.264
7.311
80,333
-0.02(-0.29%)
May 16, 2017
7.327
7.348
7.322
7.333
135,894
+0.01(+0.07%)
May 15, 2017
7.301
7.348
7.295
7.327
85,258
+0.04(+0.51%)
May 12, 2017
7.269
7.348
7.237
7.290
97,449
+0.01(+0.07%)
May 11, 2017
7.280
7.310
7.207
7.285
107,538
+0.02(+0.29%)
May 10, 2017
7.290
7.306
7.233
7.264
88,316
-0.01(-0.14%)
May 09, 2017
7.332
7.332
7.238
7.274
131,586
-0.03(-0.43%)
May 08, 2017
7.280
7.306
7.259
7.306
91,593
+0.03(+0.43%)
May 05, 2017
7.160
7.295
7.087
7.274
352,664
+0.16(+2.19%)
May 04, 2017
7.144
7.191
7.103
7.118
161,461
-0.03(-0.36%)
May 03, 2017
7.046
7.176
7.020
7.144
195,882
+0.12(+1.70%)
May 02, 2017
7.061
7.168
7.004
7.025
103,221
-0.02(-0.22%)
May 01, 2017
7.113
7.113
7.020
7.040
56,045
-0.03(-0.44%)
Apr 28, 2017
7.129
7.129
7.051
7.072
106,236
-0.05(-0.73%)
Apr 27, 2017
7.144
7.170
7.113
7.124
83,418
+0.01(+0.07%)
Apr 26, 2017
7.108
7.170
7.084
7.118
206,246
+0.01(+0.07%)
Apr 25, 2017
7.077
7.139
7.061
7.113
164,873
+0.06(+0.88%)
Apr 24, 2017
6.988
7.066
6.975
7.051
235,904
+0.10(+1.42%)
Apr 21, 2017
6.853
6.988
6.853
6.952
166,407
+0.09(+1.29%)
Apr 20, 2017
6.791
6.879
6.786
6.864
397,413
+0.06(+0.92%)
Apr 19, 2017
6.806
6.822
6.749
6.801
77,285
-0.01(-0.08%)
Apr 18, 2017
6.806
6.853
6.786
6.806
43,323
-0.01(-0.15%)
Apr 17, 2017
6.827
6.827
6.771
6.817
196,653
+0.01(+0.15%)
Apr 13, 2017
6.801
6.840
6.760
6.806
59,113
-0.01(-0.15%)
Apr 12, 2017
6.765
6.838
6.676
6.817
104,238
+0.05(+0.69%)
Apr 11, 2017
6.697
6.801
6.697
6.770
43,985
+0.06(+0.93%)
Apr 10, 2017
6.713
6.744
6.682
6.708
45,433
-0.01(-0.08%)
Apr 07, 2017
6.723
6.740
6.666
6.713
30,434
-0.02(-0.31%)
Apr 06, 2017
6.687
6.744
6.635
6.734
67,844
+0.04(+0.54%)
Apr 05, 2017
6.812
6.838
6.671
6.697
130,384
-0.09(-1.30%)
Apr 04, 2017
6.770
6.801
6.744
6.786
69,909
+0.02(+0.31%)
Apr 03, 2017
6.780
6.864
6.754
6.765
69,638
-0.02(-0.31%)
Mar 31, 2017
6.801
6.838
6.765
6.786
81,612
-0.02(-0.23%)
Mar 30, 2017
6.739
6.801
6.728
6.801
44,317
+0.06(+0.93%)
Mar 29, 2017
6.682
6.769
6.682
6.739
73,173
+0.07(+1.09%)
Mar 28, 2017
6.614
6.682
6.614
6.666
82,597
+0.03(+0.47%)
Mar 27, 2017
6.666
6.765
6.624
6.635
77,312
-0.08(-1.16%)
Mar 24, 2017
6.791
6.806
6.676
6.713
55,480
-0.08(-1.15%)
Mar 23, 2017
6.796
6.838
6.760
6.791
328,207
-0.02(-0.31%)
Mar 22, 2017
6.775
6.822
6.728
6.812
109,052
+0.02(+0.23%)
Mar 21, 2017
6.806
6.837
6.780
6.796
125,736
-0.01(-0.15%)
Mar 20, 2017
6.822
6.843
6.786
6.806
87,020
-0.01(-0.15%)
Mar 17, 2017
6.760
6.817
6.734
6.817
366,877
+0.05(+0.77%)
Mar 16, 2017
6.801
6.814
6.697
6.765
88,124
-0.01(-0.15%)
Mar 15, 2017
6.728
6.796
6.713
6.775
116,231
+0.06(+0.93%)
Mar 14, 2017
6.760
6.760
6.687
6.713
40,311
-0.04(-0.62%)
Mar 13, 2017
6.666
6.760
6.666
6.754
164,755
+0.07(+1.09%)
Mar 10, 2017
6.692
6.702
6.628
6.682
100,900
+0.03(+0.46%)
Mar 09, 2017
6.733
6.743
6.620
6.651
302,435
-0.04(-0.61%)
Mar 08, 2017
6.722
6.733
6.676
6.692
99,677
-0.02(-0.30%)
Mar 07, 2017
6.722
6.733
6.682
6.712
48,201
-0.02(-0.30%)
Mar 06, 2017
6.733
6.758
6.644
6.733
52,105
+0.00(+0.00%)
Mar 03, 2017
6.661
6.743
6.641
6.733
361,890
+0.09(+1.30%)
Mar 02, 2017
6.707
6.707
6.585
6.646
161,295
-0.14(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.