Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 9.753 9.753 9.753 9.753 0 -0.28(-2.78%)
Feb 21, 2013 10.03 10.03 10.03 10.03 0 -0.04(-0.44%)
Feb 20, 2013 10.08 10.08 10.08 10.08 179 -0.23(-2.27%)
Feb 19, 2013 10.31 10.31 10.31 10.31 179 +0.28(+2.78%)
Feb 13, 2013 10.03 10.03 10.03 10.03 179 +0.35(+3.63%)
Feb 07, 2013 9.670 9.681 9.681 9.681 1,076 -0.07(-0.74%)
Feb 06, 2013 9.753 9.753 9.753 9.753 179 +0.11(+1.10%)
Jan 30, 2013 9.658 9.647 9.647 9.647 358 -0.30(-2.97%)
Jan 28, 2013 9.943 9.943 9.943 9.943 0 -0.05(-0.50%)
Jan 22, 2013 9.993 9.993 9.993 9.993 358 -0.01(-0.11%)
Jan 14, 2013 9.982 10.00 10.00 10.00 1,614 +0.04(+0.39%)
Jan 10, 2013 9.926 9.965 9.965 9.965 3,050 +0.11(+1.13%)
Jan 09, 2013 9.854 10.03 9.770 9.854 4,451 +0.15(+1.55%)
Jan 08, 2013 9.753 9.770 9.670 9.703 3,812 -0.33(-3.28%)
Jan 03, 2013 10.03 10.03 10.03 10.03 0 +0.53(+5.57%)
Jan 02, 2013 9.753 9.787 9.502 9.502 10,406 +0.85(+9.86%)
Dec 31, 2012 9.330 9.330 8.650 8.650 3,050 -0.41(-4.49%)
Dec 28, 2012 9.575 9.575 9.057 9.057 11,519 -0.31(-3.27%)
Dec 27, 2012 9.363 9.586 9.252 9.363 8,971 -0.20(-2.10%)
Dec 21, 2012 9.614 9.564 9.564 9.564 2,332 +0.07(+0.76%)
Dec 19, 2012 9.218 9.491 9.491 9.491 717 +0.69(+7.78%)
Dec 18, 2012 9.123 9.123 8.806 8.806 897 -0.33(-3.66%)
Dec 17, 2012 9.469 9.469 9.140 9.140 3,850 -0.12(-1.26%)
Dec 14, 2012 9.196 9.257 9.196 9.257 13,399 -0.27(-2.87%)
Dec 13, 2012 9.475 9.530 9.475 9.530 358 +0.33(+3.64%)
Dec 12, 2012 9.196 9.246 8.973 9.196 1,614 -0.10(-1.08%)
Dec 11, 2012 9.084 9.296 8.834 9.296 2,628 +0.16(+1.77%)
Dec 10, 2012 8.900 9.190 8.900 9.135 4,541 +0.22(+2.44%)
Dec 07, 2012 8.767 9.246 8.516 8.917 23,397 +0.15(+1.71%)
Dec 06, 2012 8.917 9.190 8.683 8.767 7,894 +0.13(+1.48%)
Dec 05, 2012 8.527 8.639 8.527 8.639 999 +0.22(+2.65%)
Dec 04, 2012 8.499 8.650 8.107 8.416 114,711 -0.13(-1.56%)
Nov 30, 2012 8.170 8.549 8.170 8.549 6,511 +0.36(+4.35%)
Nov 29, 2012 8.081 8.193 8.081 8.193 3,924 +0.03(+0.34%)
Nov 28, 2012 8.137 8.271 8.081 8.165 3,050 -0.20(-2.33%)
Nov 27, 2012 8.778 8.778 8.360 8.360 2,104 +0.00(+0.00%)
Nov 26, 2012 8.115 8.360 8.115 8.360 717 +0.28(+3.45%)
Nov 19, 2012 7.803 8.081 8.081 8.081 4,126 +0.54(+7.17%)
Nov 16, 2012 8.154 8.154 7.529 7.541 10,039 -0.43(-5.38%)
Nov 15, 2012 7.357 8.087 7.357 7.970 17,494 +0.69(+9.41%)
Nov 12, 2012 6.883 7.284 7.284 7.284 1,255 -0.45(-5.77%)
Nov 05, 2012 7.730 7.730 7.730 7.730 0 +0.27(+3.58%)
Oct 25, 2012 7.463 7.463 7.463 7.463 179 +0.09(+1.29%)
Oct 22, 2012 7.463 7.368 7.368 7.368 2,153 +0.02(+0.23%)
Oct 18, 2012 7.351 7.351 7.351 7.351 0 +0.11(+1.54%)
Oct 16, 2012 7.240 7.240 7.240 7.240 179 +0.07(+1.01%)
Oct 15, 2012 7.167 7.167 7.167 7.167 717 -0.08(-1.15%)
Oct 08, 2012 7.301 7.251 7.251 7.251 538 -0.11(-1.44%)
Oct 05, 2012 7.424 7.424 7.357 7.357 1,255 -0.21(-2.80%)
Sep 25, 2012 7.803 7.568 7.568 7.568 358 -0.32(-4.03%)
Sep 14, 2012 8.081 7.886 7.886 7.886 3,229 +0.15(+2.00%)
Sep 13, 2012 7.803 7.803 7.731 7.731 776 +0.47(+6.55%)
Sep 10, 2012 7.791 7.256 7.256 7.256 1,076 -0.35(-4.62%)
Aug 31, 2012 7.607 7.607 7.607 7.607 717 +0.12(+1.56%)
Aug 28, 2012 7.507 7.490 7.490 7.490 2,332 +0.26(+3.54%)
Aug 27, 2012 8.081 8.081 7.234 7.234 2,791 -0.47(-6.08%)
Aug 23, 2012 7.702 7.702 7.702 7.702 538 -0.12(-1.50%)
Aug 22, 2012 7.663 7.819 7.663 7.819 1,726 +0.50(+6.85%)
Aug 21, 2012 7.251 7.936 7.251 7.318 2,332 -0.40(-5.20%)
Aug 14, 2012 8.360 7.719 7.719 7.719 3,050 -0.08(-1.07%)
Aug 13, 2012 7.791 7.808 7.791 7.803 1,794 +0.20(+2.56%)
Aug 10, 2012 8.583 8.583 7.529 7.607 5,135 -0.06(-0.73%)
Aug 08, 2012 7.663 7.663 7.663 7.663 179 +0.14(+1.85%)
Aug 06, 2012 7.245 7.524 7.524 7.524 897 +0.42(+5.88%)
Jul 27, 2012 6.967 7.106 7.106 7.106 358 +0.20(+2.82%)
Jul 14, 2012 6.911 6.911 6.911 0 +0.00(+0.00%)
Jul 13, 2012 6.911 6.911 6.911 6.911 1,740 +0.02(+0.32%)
Jul 06, 2012 6.889 6.889 6.889 6.889 1,076 -0.22(-3.06%)
Jul 03, 2012 7.106 7.106 7.106 7.106 179 +0.13(+1.84%)
Jul 02, 2012 6.978 6.978 6.978 6.978 179 +0.12(+1.71%)
Jun 29, 2012 7.078 7.078 6.861 6.861 538 +0.28(+4.32%)
Jun 26, 2012 6.643 6.576 6.576 6.576 2,691 -0.25(-3.59%)
Jun 25, 2012 6.822 6.822 6.822 6.822 179 -0.07(-0.97%)
Jun 22, 2012 6.889 6.889 6.889 6.889 179 -0.25(-3.44%)
Jun 20, 2012 7.134 7.134 7.134 7.134 0 +0.03(+0.39%)
Jun 19, 2012 7.106 7.106 7.106 7.106 179 +0.07(+0.95%)
Jun 18, 2012 6.688 7.039 6.688 7.039 538 +0.17(+2.52%)
Jun 13, 2012 6.850 6.866 6.866 6.866 25,119 +0.04(+0.57%)
May 31, 2012 6.827 6.827 6.827 6.827 179 +0.22(+3.38%)
May 23, 2012 6.409 6.604 6.604 6.604 717 +0.06(+0.85%)
May 21, 2012 6.549 6.549 6.549 6.549 18,301 +0.17(+2.62%)
May 18, 2012 6.827 6.827 6.381 6.381 2,511 -0.43(-6.30%)
May 17, 2012 6.493 6.811 6.493 6.811 3,122 +0.32(+4.98%)
May 16, 2012 6.688 6.688 6.487 6.487 538 -0.35(-5.06%)
May 15, 2012 6.827 6.833 6.827 6.833 1,794 -0.09(-1.37%)
May 14, 2012 6.928 6.928 6.928 6.928 597 -0.23(-3.19%)
May 11, 2012 7.106 7.156 7.106 7.156 30,203 -0.04(-0.55%)
May 10, 2012 7.440 7.440 7.161 7.195 2,332 -0.06(-0.84%)
May 04, 2012 7.262 7.256 7.256 7.256 1,973 +0.01(+0.15%)
May 02, 2012 7.290 7.245 7.245 7.245 538 -0.34(-4.48%)
Apr 26, 2012 7.585 7.585 7.585 7.585 538 -0.22(-2.79%)
Apr 24, 2012 7.708 7.803 7.803 7.803 717 -0.00(-0.00%)
Apr 18, 2012 7.803 7.803 7.803 7.803 358 -0.21(-2.57%)
Apr 16, 2012 8.009 8.009 8.009 8.009 538 -0.03(-0.42%)
Apr 13, 2012 8.042 8.042 8.042 8.042 1,076 +0.02(+0.28%)
Apr 11, 2012 8.070 8.020 8.020 8.020 538 +0.00(+0.00%)
Apr 09, 2012 8.070 8.020 8.020 8.020 2,511 -0.12(-1.44%)
Apr 05, 2012 8.148 8.321 8.037 8.137 5,023 -0.28(-3.38%)
Apr 03, 2012 8.360 8.421 8.421 8.421 1,435 -0.07(-0.79%)
Apr 02, 2012 8.488 8.488 8.471 8.488 10,765 +0.17(+2.08%)
Mar 30, 2012 8.577 8.577 8.315 8.315 1,255 -0.15(-1.78%)
Mar 29, 2012 8.443 8.466 8.360 8.466 34,091 +0.04(+0.46%)
Mar 28, 2012 8.678 8.678 8.427 8.427 2,153 -0.35(-4.00%)
Mar 26, 2012 8.778 8.778 8.778 8.778 358 +0.26(+3.01%)
Mar 22, 2012 8.605 8.522 8.522 8.522 12,380 -0.28(-3.23%)
Mar 21, 2012 8.750 8.917 8.549 8.806 48,266 +0.33(+3.95%)
Mar 20, 2012 8.639 8.639 8.432 8.471 23,684 -0.33(-3.80%)
Mar 19, 2012 8.800 8.884 8.800 8.806 16,146 -0.03(-0.32%)
Mar 16, 2012 8.834 8.834 8.834 8.834 1,794 +0.20(+2.26%)
Mar 15, 2012 8.861 9.413 8.577 8.639 90,880 -0.15(-1.71%)
Mar 14, 2012 8.722 8.789 8.722 8.789 23,325 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.