Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.246 8.277 8.215 8.270 64,105 -0.03(-0.38%)
Feb 27, 2019 8.246 8.301 8.215 8.301 26,856 +0.05(+0.66%)
Feb 26, 2019 8.192 8.246 8.192 8.246 39,111 +0.06(+0.76%)
Feb 25, 2019 8.184 8.225 8.106 8.184 51,842 +0.07(+0.87%)
Feb 22, 2019 8.426 8.457 8.114 8.114 90,366 -0.25(-2.99%)
Feb 21, 2019 8.472 8.484 8.363 8.363 64,707 -0.12(-1.38%)
Feb 20, 2019 8.550 8.550 8.465 8.480 14,649 -0.06(-0.73%)
Feb 19, 2019 8.488 8.543 8.476 8.543 28,094 +0.09(+1.07%)
Feb 15, 2019 8.433 8.469 8.433 8.452 15,637 -0.03(-0.33%)
Feb 14, 2019 8.426 8.488 8.410 8.480 44,592 +0.05(+0.65%)
Feb 13, 2019 8.426 8.426 8.394 8.426 42,696 -0.01(-0.14%)
Feb 12, 2019 8.480 8.496 8.418 8.437 21,389 -0.02(-0.23%)
Feb 11, 2019 8.449 8.511 8.441 8.457 58,459 +0.02(+0.28%)
Feb 08, 2019 8.418 8.433 8.316 8.433 30,506 +0.04(+0.51%)
Feb 07, 2019 8.375 8.391 8.352 8.391 35,684 +0.04(+0.47%)
Feb 06, 2019 8.313 8.359 8.274 8.352 24,121 +0.05(+0.66%)
Feb 05, 2019 8.235 8.313 8.126 8.297 37,572 -0.02(-0.19%)
Feb 04, 2019 8.235 8.313 8.222 8.313 60,249 +0.09(+1.04%)
Feb 01, 2019 8.235 8.235 8.189 8.227 62,813 +0.01(+0.09%)
Jan 31, 2019 8.204 8.235 8.189 8.220 52,054 +0.02(+0.19%)
Jan 30, 2019 8.165 8.204 8.137 8.204 9,241 +0.05(+0.67%)
Jan 29, 2019 8.111 8.181 8.111 8.150 23,271 +0.05(+0.60%)
Jan 28, 2019 8.049 8.101 8.014 8.101 21,538 +0.04(+0.56%)
Jan 25, 2019 7.994 8.080 7.994 8.056 45,050 -0.02(-0.19%)
Jan 24, 2019 7.963 8.118 7.893 8.072 73,114 +0.19(+2.36%)
Jan 23, 2019 7.808 7.931 7.808 7.886 22,076 +0.04(+0.50%)
Jan 22, 2019 7.893 7.932 7.823 7.847 9,131 -0.05(-0.59%)
Jan 18, 2019 7.870 8.080 7.839 7.893 34,753 +0.00(+0.00%)
Jan 17, 2019 7.862 7.901 7.831 7.893 32,702 -0.03(-0.39%)
Jan 16, 2019 7.862 7.928 7.862 7.924 20,338 +0.04(+0.49%)
Jan 15, 2019 7.948 7.948 7.854 7.886 46,267 -0.02(-0.29%)
Jan 14, 2019 7.932 7.939 7.909 7.909 5,158 -0.02(-0.20%)
Jan 11, 2019 7.940 7.948 7.917 7.924 42,862 -0.00(-0.05%)
Jan 10, 2019 8.006 8.006 7.901 7.928 79,955 -0.05(-0.68%)
Jan 09, 2019 7.789 8.052 7.758 7.982 147,902 +0.25(+3.20%)
Jan 08, 2019 7.797 7.835 7.572 7.735 58,095 -0.04(-0.50%)
Jan 07, 2019 7.789 7.828 7.774 7.774 34,787 +0.02(+0.30%)
Jan 04, 2019 7.696 7.781 7.611 7.750 46,025 +0.10(+1.31%)
Jan 03, 2019 7.549 7.650 7.534 7.650 42,662 +0.12(+1.54%)
Jan 02, 2019 7.410 7.534 7.364 7.534 54,153 +0.16(+2.20%)
Dec 31, 2018 7.356 7.410 7.325 7.371 120,621 +0.02(+0.21%)
Dec 28, 2018 7.379 7.565 7.356 7.356 133,938 -0.01(-0.11%)
Dec 27, 2018 7.286 7.364 7.271 7.364 189,668 +0.08(+1.06%)
Dec 26, 2018 7.263 7.309 7.263 7.286 59,981 +0.06(+0.86%)
Dec 24, 2018 7.124 7.263 7.124 7.224 64,124 +0.00(+0.00%)
Dec 21, 2018 7.224 7.309 6.977 7.224 165,354 -0.08(-1.06%)
Dec 20, 2018 7.395 7.573 7.240 7.302 86,072 -0.09(-1.15%)
Dec 19, 2018 7.402 7.457 7.387 7.387 73,872 -0.11(-1.44%)
Dec 18, 2018 7.596 7.596 7.487 7.495 41,807 -0.10(-1.32%)
Dec 17, 2018 7.627 7.658 7.580 7.596 50,851 -0.06(-0.81%)
Dec 14, 2018 7.727 7.727 7.654 7.658 101,100 -0.07(-0.90%)
Dec 13, 2018 7.727 7.735 7.704 7.727 42,410 -0.02(-0.20%)
Dec 12, 2018 7.766 7.774 7.740 7.743 37,361 -0.01(-0.15%)
Dec 11, 2018 7.762 7.785 7.754 7.754 49,314 -0.01(-0.10%)
Dec 10, 2018 7.731 7.762 7.722 7.762 21,888 +0.05(+0.60%)
Dec 07, 2018 7.700 7.739 7.677 7.716 32,725 +0.04(+0.50%)
Dec 06, 2018 7.685 7.747 7.677 7.677 85,883 -0.01(-0.10%)
Dec 04, 2018 7.531 7.685 7.531 7.685 66,360 +0.20(+2.62%)
Dec 03, 2018 7.431 7.492 7.415 7.489 58,318 +0.08(+1.09%)
Nov 30, 2018 7.362 7.431 7.362 7.408 72,723 +0.01(+0.10%)
Nov 29, 2018 7.354 7.431 7.354 7.400 45,997 +0.05(+0.63%)
Nov 28, 2018 7.254 7.354 7.254 7.354 64,111 +0.11(+1.49%)
Nov 27, 2018 7.285 7.323 7.246 7.246 37,913 -0.06(-0.79%)
Nov 26, 2018 7.269 7.323 7.260 7.304 40,428 +0.01(+0.16%)
Nov 23, 2018 7.308 7.315 7.292 7.292 3,895 +0.03(+0.42%)
Nov 21, 2018 7.261 7.261 7.261 0 -0.05(-0.63%)
Nov 20, 2018 7.300 7.385 7.300 7.308 44,446 -0.05(-0.73%)
Nov 19, 2018 7.331 7.366 7.331 7.362 4,482 +0.02(+0.31%)
Nov 16, 2018 7.354 7.358 7.338 7.338 11,038 -0.04(-0.52%)
Nov 15, 2018 7.346 7.392 7.346 7.377 33,708 +0.02(+0.21%)
Nov 14, 2018 7.369 7.408 7.354 7.362 33,702 +0.00(+0.00%)
Nov 13, 2018 7.385 7.422 7.362 7.362 81,415 -0.05(-0.73%)
Nov 12, 2018 7.446 7.446 7.409 7.415 14,427 +0.00(+0.00%)
Nov 09, 2018 7.377 7.415 7.346 7.415 29,609 +0.05(+0.68%)
Nov 08, 2018 7.273 7.372 7.273 7.365 56,703 +0.04(+0.52%)
Nov 07, 2018 7.273 7.335 7.273 7.327 37,593 +0.05(+0.74%)
Nov 06, 2018 7.220 7.281 7.220 7.273 36,013 +0.01(+0.11%)
Nov 05, 2018 7.220 7.281 7.158 7.266 85,860 +0.11(+1.61%)
Nov 02, 2018 7.189 7.204 7.128 7.151 54,016 -0.03(-0.43%)
Nov 01, 2018 7.181 7.212 7.151 7.181 60,073 +0.02(+0.32%)
Oct 31, 2018 7.174 7.204 7.051 7.158 149,396 -0.02(-0.21%)
Oct 30, 2018 7.197 7.197 6.975 7.174 174,300 +0.01(+0.11%)
Oct 29, 2018 7.350 7.350 7.089 7.166 120,535 -0.13(-1.79%)
Oct 26, 2018 7.289 7.319 7.266 7.296 24,790 -0.01(-0.10%)
Oct 25, 2018 7.480 7.480 7.304 7.304 46,561 -0.08(-1.14%)
Oct 24, 2018 7.312 7.411 7.312 7.388 65,476 +0.08(+1.05%)
Oct 23, 2018 7.281 7.342 7.281 7.312 26,789 +0.01(+0.11%)
Oct 22, 2018 7.304 7.329 7.281 7.304 56,596 +0.00(+0.05%)
Oct 19, 2018 7.289 7.315 7.277 7.300 57,409 +0.02(+0.26%)
Oct 18, 2018 7.342 7.373 7.266 7.281 91,476 -0.08(-1.04%)
Oct 17, 2018 7.358 7.388 7.250 7.358 60,861 -0.02(-0.21%)
Oct 16, 2018 7.358 7.419 7.358 7.373 31,453 +0.04(+0.52%)
Oct 15, 2018 7.312 7.419 7.312 7.335 78,629 -0.01(-0.10%)
Oct 12, 2018 7.319 7.396 7.266 7.342 52,842 +0.01(+0.10%)
Oct 11, 2018 7.350 7.419 7.258 7.335 115,792 -0.07(-0.98%)
Oct 10, 2018 7.362 7.407 7.338 7.407 21,245 +0.01(+0.10%)
Oct 09, 2018 7.522 7.545 7.293 7.400 167,043 -0.19(-2.51%)
Oct 08, 2018 7.629 7.629 7.583 7.591 18,778 +0.00(+0.00%)
Oct 05, 2018 7.591 7.606 7.530 7.591 60,691 +0.01(+0.19%)
Oct 04, 2018 7.705 7.705 7.552 7.576 102,885 -0.13(-1.73%)
Oct 03, 2018 7.797 7.797 7.705 7.709 26,786 -0.06(-0.83%)
Oct 02, 2018 7.751 7.812 7.644 7.774 90,354 +0.03(+0.35%)
Oct 01, 2018 7.766 7.796 7.736 7.746 56,832 -0.00(-0.06%)
Sep 28, 2018 7.766 7.789 7.728 7.751 28,969 -0.00(-0.01%)
Sep 27, 2018 7.797 7.797 7.728 7.752 40,976 -0.01(-0.08%)
Sep 26, 2018 7.705 7.789 7.682 7.758 38,685 +0.08(+1.09%)
Sep 25, 2018 7.697 7.697 7.659 7.675 27,665 -0.04(-0.49%)
Sep 24, 2018 7.705 7.713 7.652 7.713 32,744 +0.01(+0.10%)
Sep 21, 2018 7.690 7.713 7.652 7.705 50,204 +0.01(+0.16%)
Sep 20, 2018 7.842 7.873 7.667 7.693 74,658 -0.17(-2.19%)
Sep 19, 2018 8.010 8.010 7.863 7.865 44,806 -0.08(-1.06%)
Sep 18, 2018 8.056 8.060 7.888 7.949 84,499 -0.12(-1.47%)
Sep 17, 2018 8.140 8.150 8.041 8.068 78,067 -0.08(-0.98%)
Sep 14, 2018 8.148 8.155 8.125 8.148 26,478 +0.00(+0.00%)
Sep 13, 2018 8.209 8.209 8.117 8.148 30,269 +0.02(+0.23%)
Sep 12, 2018 8.235 8.235 8.128 8.128 49,193 -0.05(-0.65%)
Sep 11, 2018 8.182 8.197 8.136 8.182 46,416 +0.01(+0.09%)
Sep 10, 2018 8.227 8.227 8.166 8.174 47,161 -0.06(-0.74%)
Sep 07, 2018 8.265 8.265 8.227 8.235 17,112 -0.04(-0.43%)
Sep 06, 2018 8.273 8.277 8.250 8.270 34,447 -0.00(-0.03%)
Sep 05, 2018 8.318 8.394 8.250 8.272 126,243 -0.02(-0.28%)
Sep 04, 2018 8.303 8.311 8.246 8.296 47,515 +0.02(+0.28%)
Aug 31, 2018 8.273 8.273 8.273 0 +0.02(+0.28%)
Aug 30, 2018 8.250 8.255 8.235 8.250 21,791 +0.01(+0.10%)
Aug 29, 2018 8.212 8.273 8.212 8.242 40,909 -0.00(-0.01%)
Aug 28, 2018 8.258 8.265 8.212 8.242 60,654 +0.05(+0.56%)
Aug 27, 2018 8.174 8.222 8.166 8.197 21,921 +0.00(+0.00%)
Aug 24, 2018 8.235 8.258 8.197 8.197 52,127 +0.01(+0.09%)
Aug 23, 2018 8.212 8.227 8.159 8.189 12,685 +0.00(+0.00%)
Aug 22, 2018 8.204 8.219 8.189 8.189 7,684 +0.02(+0.26%)
Aug 21, 2018 8.106 8.174 8.106 8.168 23,766 -0.01(-0.16%)
Aug 20, 2018 8.303 8.303 8.182 8.182 26,415 -0.05(-0.65%)
Aug 17, 2018 8.311 8.318 8.212 8.235 47,783 +0.00(+0.00%)
Aug 16, 2018 8.212 8.311 8.174 8.235 32,558 +0.03(+0.37%)
Aug 15, 2018 8.121 8.204 8.068 8.204 84,488 +0.06(+0.75%)
Aug 14, 2018 8.106 8.144 8.055 8.144 43,388 +0.10(+1.23%)
Aug 13, 2018 8.128 8.128 8.045 8.045 47,231 -0.02(-0.28%)
Aug 10, 2018 8.090 8.098 8.022 8.068 27,117 -0.03(-0.33%)
Aug 09, 2018 8.125 8.125 8.056 8.094 30,048 +0.00(+0.00%)
Aug 08, 2018 8.125 8.125 8.049 8.094 61,654 -0.01(-0.09%)
Aug 07, 2018 8.034 8.147 8.034 8.102 38,161 +0.03(+0.37%)
Aug 06, 2018 8.117 8.117 8.049 8.072 24,193 +0.02(+0.28%)
Aug 03, 2018 8.011 8.056 8.011 8.049 41,376 +0.04(+0.47%)
Aug 02, 2018 8.019 8.019 7.988 8.011 25,043 +0.02(+0.22%)
Aug 01, 2018 7.996 7.996 7.958 7.993 60,480 +0.00(+0.06%)
Jul 31, 2018 7.958 7.996 7.958 7.988 22,563 +0.02(+0.19%)
Jul 30, 2018 7.981 8.011 7.969 7.973 30,139 +0.00(+0.00%)
Jul 27, 2018 8.019 8.019 7.966 7.973 39,789 -0.02(-0.20%)
Jul 26, 2018 8.004 8.019 7.958 7.990 72,249 -0.01(-0.17%)
Jul 25, 2018 7.988 8.004 7.958 8.004 6,501 +0.05(+0.67%)
Jul 24, 2018 8.019 8.019 7.951 7.951 20,126 -0.02(-0.28%)
Jul 23, 2018 8.019 8.019 7.973 7.973 30,997 -0.04(-0.47%)
Jul 20, 2018 7.981 8.019 7.981 8.011 31,633 +0.03(+0.38%)
Jul 19, 2018 8.019 8.019 7.981 7.981 17,432 -0.01(-0.09%)
Jul 18, 2018 7.981 7.996 7.981 7.988 36,462 +0.01(+0.09%)
Jul 17, 2018 7.905 7.981 7.905 7.981 43,819 +0.05(+0.67%)
Jul 16, 2018 7.966 7.988 7.905 7.928 86,207 +0.00(+0.00%)
Jul 13, 2018 7.905 7.928 7.867 7.928 34,914 +0.02(+0.30%)
Jul 12, 2018 7.822 7.905 7.822 7.904 30,396 +0.03(+0.33%)
Jul 11, 2018 7.886 7.894 7.841 7.879 36,075 +0.02(+0.19%)
Jul 10, 2018 7.886 7.894 7.841 7.864 17,823 +0.02(+0.19%)
Jul 09, 2018 7.879 7.818 7.849 47,776 -0.03(-0.38%)
Jul 06, 2018 7.841 7.886 7.818 7.879 48,948 +0.03(+0.34%)
Jul 05, 2018 7.856 8.007 7.781 7.852 66,033 -0.06(-0.71%)
Jul 03, 2018 7.909 7.909 7.909 0 -0.01(-0.10%)
Jul 02, 2018 7.871 7.879 7.822 7.916 114,843 +0.11(+1.35%)
Jun 29, 2018 7.751 7.826 7.728 7.811 35,235 +0.08(+1.06%)
Jun 28, 2018 7.698 7.743 7.653 7.729 11,879 +0.03(+0.40%)
Jun 27, 2018 7.683 7.713 7.673 7.698 8,988 +0.02(+0.20%)
Jun 26, 2018 7.660 7.683 7.645 7.683 17,548 -0.02(-0.29%)
Jun 25, 2018 7.751 7.758 7.653 7.705 35,495 -0.05(-0.58%)
Jun 22, 2018 7.743 7.751 7.720 7.751 6,510 +0.01(+0.19%)
Jun 21, 2018 7.683 7.736 7.675 7.736 23,053 +0.05(+0.69%)
Jun 20, 2018 7.721 7.721 7.675 7.683 16,991 -0.02(-0.21%)
Jun 19, 2018 7.630 7.713 7.630 7.699 25,335 +0.06(+0.81%)
Jun 18, 2018 7.683 7.683 7.577 7.638 14,314 +0.00(+0.04%)
Jun 15, 2018 7.686 7.600 7.634 51,464 -0.05(-0.67%)
Jun 14, 2018 7.698 7.698 7.683 7.686 5,489 +0.04(+0.53%)
Jun 13, 2018 7.705 7.713 7.600 7.645 35,935 -0.03(-0.39%)
Jun 12, 2018 7.675 7.675 7.623 7.675 42,072 +0.04(+0.47%)
Jun 11, 2018 7.675 7.705 7.608 7.639 54,881 -0.01(-0.08%)
Jun 08, 2018 7.675 7.713 7.630 7.645 38,919 -0.03(-0.45%)
Jun 07, 2018 7.747 7.747 7.664 7.679 37,263 +0.02(+0.20%)
Jun 06, 2018 7.649 7.664 61,670 -0.04(-0.49%)
Jun 05, 2018 7.627 7.709 7.612 7.702 42,234 +0.09(+1.18%)
Jun 04, 2018 7.582 7.612 7.537 7.612 69,237 +0.05(+0.69%)
Jun 01, 2018 7.582 7.582 7.537 7.559 92,300 -0.01(-0.10%)
May 31, 2018 7.552 7.582 7.552 7.567 40,811 -0.02(-0.20%)
May 30, 2018 7.574 7.612 7.537 7.582 51,884 +0.02(+0.30%)
May 29, 2018 7.582 7.619 7.559 7.559 75,870 -0.01(-0.20%)
May 25, 2018 7.574 7.574 7.574 0 -0.03(-0.39%)
May 24, 2018 7.634 7.634 7.597 7.604 17,251 +0.02(+0.20%)
May 23, 2018 7.567 7.604 7.567 7.589 22,087 +0.04(+0.60%)
May 22, 2018 7.537 7.544 7.522 7.544 20,662 +0.01(+0.10%)
May 21, 2018 7.544 7.567 7.499 7.537 35,213 +0.03(+0.40%)
May 18, 2018 7.454 7.529 7.394 7.507 67,213 +0.09(+1.21%)
May 17, 2018 7.507 7.532 7.417 7.417 38,229 -0.04(-0.60%)
May 16, 2018 7.507 7.514 7.462 7.462 30,388 -0.04(-0.60%)
May 15, 2018 7.582 7.582 7.492 7.507 51,783 -0.04(-0.50%)
May 14, 2018 7.702 7.702 7.544 7.544 53,826 -0.08(-1.08%)
May 11, 2018 7.634 7.634 7.582 7.627 38,692 +0.02(+0.29%)
May 10, 2018 7.604 7.605 7.542 7.605 84,991 +0.04(+0.55%)
May 09, 2018 7.548 7.563 7.526 7.563 69,121 +0.00(+0.01%)
May 08, 2018 7.540 7.570 7.526 7.563 39,030 +0.04(+0.47%)
May 07, 2018 7.451 7.548 7.451 7.527 79,530 +0.08(+1.13%)
May 04, 2018 7.376 7.444 7.376 7.443 72,161 -0.01(-0.10%)
May 03, 2018 7.451 7.458 7.421 7.451 35,872 +0.04(+0.60%)
May 02, 2018 7.391 7.421 7.384 7.407 88,187 +0.03(+0.41%)
May 01, 2018 7.414 7.414 7.316 7.376 55,815 +0.01(+0.10%)
Apr 30, 2018 7.339 7.369 7.331 7.369 42,777 +0.06(+0.82%)
Apr 27, 2018 7.324 7.338 7.296 7.309 23,709 +0.04(+0.50%)
Apr 26, 2018 7.167 7.339 7.167 7.272 48,526 +0.09(+1.32%)
Apr 25, 2018 7.182 7.197 7.167 7.178 49,803 -0.00(-0.05%)
Apr 24, 2018 7.204 7.204 7.160 7.181 40,930 +0.03(+0.41%)
Apr 23, 2018 7.204 7.212 7.137 7.152 68,385 -0.07(-1.03%)
Apr 20, 2018 7.167 7.399 7.167 7.227 196,740 +0.06(+0.83%)
Apr 19, 2018 7.197 7.197 7.167 7.167 15,942 -0.01(-0.12%)
Apr 18, 2018 7.197 7.204 7.152 7.176 94,405 -0.02(-0.29%)
Apr 17, 2018 7.197 7.220 7.197 7.197 81,912 -0.01(-0.10%)
Apr 16, 2018 7.204 7.212 7.197 7.204 54,654 +0.00(+0.00%)
Apr 13, 2018 7.234 7.234 7.197 7.204 46,702 -0.01(-0.21%)
Apr 12, 2018 7.167 7.241 7.152 7.219 79,576 +0.04(+0.62%)
Apr 11, 2018 7.219 7.219 7.160 7.175 31,973 +0.02(+0.26%)
Apr 10, 2018 7.230 7.230 7.136 7.156 40,692 -0.05(-0.72%)
Apr 09, 2018 7.163 7.208 7.149 7.208 85,149 +0.04(+0.62%)
Apr 06, 2018 7.171 7.171 7.156 7.163 29,067 +0.01(+0.10%)
Apr 05, 2018 7.171 7.171 7.134 7.156 27,335 +0.03(+0.42%)
Apr 04, 2018 7.141 7.163 7.119 7.126 64,779 -0.01(-0.07%)
Apr 03, 2018 7.223 7.223 7.126 7.131 119,136 -0.04(-0.55%)
Apr 02, 2018 7.171 7.208 7.148 7.171 44,230 +0.00(+0.00%)
Mar 29, 2018 7.171 7.171 7.171 0 -0.01(-0.10%)
Mar 28, 2018 7.149 7.178 7.097 7.178 71,217 +0.07(+0.94%)
Mar 27, 2018 7.097 7.119 7.097 7.111 65,290 +0.01(+0.21%)
Mar 26, 2018 7.119 7.149 7.097 7.097 34,836 -0.03(-0.42%)
Mar 23, 2018 7.201 7.201 7.119 7.126 71,046 -0.03(-0.42%)
Mar 22, 2018 7.193 7.203 7.149 7.156 87,035 -0.03(-0.41%)
Mar 21, 2018 7.245 7.245 7.178 7.186 128,086 -0.01(-0.21%)
Mar 20, 2018 7.223 7.232 7.193 7.201 59,649 -0.05(-0.72%)
Mar 19, 2018 7.253 7.282 7.223 7.252 85,922 -0.00(-0.01%)
Mar 16, 2018 7.245 7.267 7.230 7.253 56,177 -0.01(-0.10%)
Mar 15, 2018 7.305 7.305 7.260 7.260 16,697 -0.03(-0.41%)
Mar 14, 2018 7.312 7.312 7.245 7.290 17,639 +0.01(+0.10%)
Mar 13, 2018 7.312 7.349 7.253 7.282 111,069 +0.02(+0.32%)
Mar 12, 2018 7.297 7.313 7.245 7.259 110,126 -0.05(-0.67%)
Mar 09, 2018 7.386 7.394 7.290 7.308 90,403 -0.01(-0.20%)
Mar 08, 2018 7.338 7.345 7.323 7.323 19,010 -0.02(-0.26%)
Mar 07, 2018 7.368 7.342 84,899 +0.03(+0.36%)
Mar 06, 2018 7.308 7.316 7.279 7.316 55,009 +0.05(+0.71%)
Mar 05, 2018 7.242 7.279 7.242 7.264 25,703 +0.01(+0.10%)
Mar 02, 2018 7.279 7.294 7.237 7.257 76,640 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.