Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.068 9.068 8.980 9.011 190,214 -0.05(-0.52%)
Feb 27, 2023 9.163 9.163 9.049 9.059 80,919 -0.06(-0.62%)
Feb 24, 2023 9.078 9.125 9.059 9.115 74,476 +0.03(+0.31%)
Feb 23, 2023 9.182 9.201 9.087 9.087 76,420 -0.07(-0.72%)
Feb 22, 2023 9.201 9.277 9.115 9.153 88,648 +0.01(+0.10%)
Feb 21, 2023 9.248 9.248 9.115 9.144 66,689 -0.11(-1.23%)
Feb 17, 2023 9.305 9.324 9.201 9.258 94,790 -0.08(-0.81%)
Feb 16, 2023 9.419 9.438 9.305 9.333 111,685 -0.12(-1.30%)
Feb 15, 2023 9.466 9.570 9.457 9.457 106,530 -0.07(-0.70%)
Feb 14, 2023 9.542 9.599 9.495 9.523 52,392 -0.03(-0.33%)
Feb 13, 2023 9.564 9.621 9.517 9.555 48,560 +0.04(+0.40%)
Feb 10, 2023 9.536 9.569 9.506 9.517 27,869 -0.02(-0.20%)
Feb 09, 2023 9.725 9.725 9.536 9.536 62,909 -0.10(-1.08%)
Feb 08, 2023 9.687 9.706 9.630 9.640 48,632 -0.05(-0.49%)
Feb 07, 2023 9.583 9.734 9.583 9.687 55,630 +0.08(+0.88%)
Feb 06, 2023 9.696 9.772 9.602 9.602 71,796 -0.11(-1.17%)
Feb 03, 2023 9.866 9.866 9.715 9.715 70,298 -0.18(-1.81%)
Feb 02, 2023 9.904 9.904 9.829 9.895 89,166 +0.08(+0.87%)
Feb 01, 2023 9.753 9.844 9.753 9.810 72,967 +0.03(+0.29%)
Jan 31, 2023 9.696 9.800 9.649 9.781 139,653 +0.15(+1.57%)
Jan 30, 2023 9.668 9.698 9.621 9.630 57,890 -0.05(-0.49%)
Jan 27, 2023 9.696 9.725 9.640 9.678 142,492 -0.01(-0.10%)
Jan 26, 2023 9.659 9.706 9.640 9.687 89,385 +0.08(+0.79%)
Jan 25, 2023 9.489 9.640 9.482 9.611 105,038 +0.10(+1.09%)
Jan 24, 2023 9.489 9.593 9.489 9.508 130,531 -0.06(-0.59%)
Jan 23, 2023 9.508 9.583 9.508 9.564 56,661 +0.01(+0.10%)
Jan 20, 2023 9.479 9.555 9.451 9.555 60,302 +0.08(+0.90%)
Jan 19, 2023 9.451 9.517 9.451 9.470 102,036 +0.00(+0.00%)
Jan 18, 2023 9.366 9.470 9.366 9.470 101,751 +0.14(+1.52%)
Jan 17, 2023 9.375 9.375 9.300 9.328 115,393 -0.05(-0.50%)
Jan 13, 2023 9.375 9.413 9.366 9.375 77,924 -0.02(-0.24%)
Jan 12, 2023 9.332 9.407 9.271 9.398 137,047 +0.11(+1.22%)
Jan 11, 2023 9.266 9.294 9.172 9.285 184,430 +0.09(+1.02%)
Jan 10, 2023 9.266 9.266 9.125 9.191 119,695 -0.02(-0.20%)
Jan 09, 2023 9.200 9.257 9.200 9.210 51,504 +0.03(+0.31%)
Jan 06, 2023 9.097 9.210 9.097 9.181 75,787 +0.13(+1.46%)
Jan 05, 2023 9.144 9.144 9.021 9.050 89,777 -0.10(-1.13%)
Jan 04, 2023 9.087 9.210 9.035 9.153 127,556 +0.11(+1.25%)
Jan 03, 2023 9.012 9.087 8.974 9.040 88,772 +0.12(+1.37%)
Dec 30, 2022 8.843 8.965 8.843 8.918 356,992 +0.03(+0.32%)
Dec 29, 2022 8.843 8.956 8.843 8.890 287,994 +0.04(+0.42%)
Dec 28, 2022 8.899 8.937 8.843 8.852 336,655 +0.00(+0.00%)
Dec 27, 2022 8.720 8.880 8.720 8.852 404,552 -0.01(-0.11%)
Dec 23, 2022 8.833 8.899 8.833 8.861 223,005 +0.00(+0.00%)
Dec 22, 2022 8.833 8.899 8.824 8.861 304,799 -0.03(-0.32%)
Dec 21, 2022 8.871 8.965 8.871 8.890 274,182 +0.02(+0.21%)
Dec 20, 2022 9.031 9.068 8.843 8.871 601,284 -0.20(-2.18%)
Dec 19, 2022 9.172 9.238 9.031 9.068 356,178 -0.12(-1.33%)
Dec 16, 2022 9.266 9.275 9.097 9.191 185,073 -0.07(-0.71%)
Dec 15, 2022 9.210 9.294 9.181 9.257 151,379 -0.04(-0.40%)
Dec 14, 2022 9.097 9.322 9.097 9.294 266,740 +0.11(+1.19%)
Dec 13, 2022 9.269 9.381 9.138 9.185 183,230 +0.00(+0.00%)
Dec 12, 2022 9.288 9.335 9.128 9.185 241,510 -0.05(-0.51%)
Dec 09, 2022 9.316 9.381 9.185 9.232 193,560 -0.10(-1.10%)
Dec 08, 2022 9.503 9.550 9.292 9.335 204,229 -0.23(-2.45%)
Dec 07, 2022 9.466 9.625 9.438 9.569 211,929 +0.12(+1.29%)
Dec 06, 2022 9.428 9.503 9.372 9.447 177,862 +0.04(+0.40%)
Dec 05, 2022 9.391 9.447 9.278 9.410 267,512 +0.03(+0.30%)
Dec 02, 2022 9.335 9.400 9.213 9.381 217,018 +0.05(+0.50%)
Dec 01, 2022 9.363 9.410 9.278 9.335 271,665 -0.02(-0.20%)
Nov 30, 2022 9.185 9.353 9.185 9.353 310,062 +0.19(+2.05%)
Nov 29, 2022 9.053 9.175 9.035 9.166 237,289 +0.11(+1.24%)
Nov 28, 2022 9.100 9.138 9.053 9.053 130,552 -0.06(-0.62%)
Nov 25, 2022 9.072 9.147 9.072 9.110 22,102 -0.01(-0.10%)
Nov 23, 2022 9.044 9.157 9.044 9.119 113,089 +0.07(+0.83%)
Nov 22, 2022 8.941 9.119 8.941 9.044 195,206 +0.08(+0.94%)
Nov 21, 2022 8.847 8.969 8.847 8.960 189,217 +0.14(+1.59%)
Nov 18, 2022 8.763 8.847 8.725 8.819 152,538 +0.07(+0.75%)
Nov 17, 2022 8.622 8.819 8.622 8.754 175,563 +0.00(+0.00%)
Nov 16, 2022 8.501 8.800 8.501 8.754 280,090 +0.27(+3.20%)
Nov 15, 2022 8.444 8.547 8.444 8.482 202,882 +0.16(+1.91%)
Nov 14, 2022 8.407 8.472 8.322 8.322 262,882 -0.08(-0.93%)
Nov 11, 2022 8.401 8.559 8.368 8.401 180,262 -0.01(-0.11%)
Nov 10, 2022 8.158 8.410 8.158 8.410 232,315 +0.37(+4.65%)
Nov 09, 2022 8.009 8.102 8.009 8.037 226,824 -0.03(-0.35%)
Nov 08, 2022 7.981 8.074 7.981 8.065 231,065 +0.10(+1.29%)
Nov 07, 2022 8.102 8.102 7.943 7.962 217,825 -0.10(-1.27%)
Nov 04, 2022 8.074 8.111 7.981 8.065 130,048 +0.04(+0.49%)
Nov 03, 2022 8.158 8.158 7.999 8.026 281,051 -0.15(-1.85%)
Nov 02, 2022 8.167 8.214 8.158 8.177 161,633 -0.02(-0.23%)
Nov 01, 2022 8.186 8.237 8.144 8.195 113,205 +0.03(+0.34%)
Oct 31, 2022 8.233 8.261 8.125 8.167 141,901 -0.02(-0.23%)
Oct 28, 2022 8.130 8.186 8.121 8.186 207,441 +0.07(+0.80%)
Oct 27, 2022 8.186 8.205 8.102 8.121 182,856 -0.04(-0.46%)
Oct 26, 2022 8.158 8.195 8.111 8.158 175,246 +0.02(+0.23%)
Oct 25, 2022 8.046 8.158 8.046 8.139 142,252 +0.08(+1.04%)
Oct 24, 2022 8.158 8.158 8.027 8.055 239,669 -0.14(-1.71%)
Oct 21, 2022 8.214 8.261 8.167 8.195 215,966 -0.06(-0.68%)
Oct 20, 2022 8.279 8.307 8.214 8.251 233,491 -0.07(-0.79%)
Oct 19, 2022 8.279 8.317 8.209 8.317 145,607 -0.01(-0.11%)
Oct 18, 2022 8.363 8.429 8.279 8.326 270,159 -0.05(-0.56%)
Oct 17, 2022 8.438 8.503 8.354 8.373 169,548 -0.06(-0.66%)
Oct 14, 2022 8.503 8.531 8.429 8.429 117,349 -0.06(-0.75%)
Oct 13, 2022 8.363 8.493 8.316 8.493 165,947 +0.06(+0.66%)
Oct 12, 2022 8.418 8.483 8.386 8.437 163,034 +0.02(+0.22%)
Oct 11, 2022 8.353 8.460 8.307 8.418 134,920 +0.10(+1.23%)
Oct 10, 2022 8.344 8.353 8.270 8.316 164,337 -0.03(-0.33%)
Oct 07, 2022 8.316 8.381 8.270 8.344 227,321 -0.07(-0.77%)
Oct 06, 2022 8.372 8.437 8.363 8.409 178,957 +0.00(+0.00%)
Oct 05, 2022 8.409 8.428 8.344 8.409 147,898 -0.03(-0.33%)
Oct 04, 2022 8.391 8.521 8.381 8.437 219,295 +0.12(+1.45%)
Oct 03, 2022 8.316 8.465 8.279 8.316 362,559 -0.04(-0.44%)
Sep 30, 2022 8.391 8.391 8.316 8.353 101,999 +0.04(+0.45%)
Sep 29, 2022 8.400 8.409 8.251 8.316 137,567 -0.13(-1.54%)
Sep 28, 2022 8.372 8.539 8.316 8.446 296,787 +0.08(+1.00%)
Sep 27, 2022 8.316 8.381 8.307 8.363 172,208 +0.05(+0.56%)
Sep 26, 2022 8.483 8.497 8.316 8.316 347,751 -0.24(-2.82%)
Sep 23, 2022 8.614 8.614 8.502 8.558 153,295 -0.05(-0.54%)
Sep 22, 2022 8.706 8.706 8.595 8.604 150,324 -0.14(-1.59%)
Sep 21, 2022 8.781 8.804 8.706 8.744 135,830 -0.03(-0.32%)
Sep 20, 2022 8.771 8.827 8.753 8.771 181,745 -0.04(-0.42%)
Sep 19, 2022 8.846 8.902 8.771 8.809 107,096 -0.04(-0.42%)
Sep 16, 2022 8.883 8.927 8.846 8.846 112,888 -0.08(-0.94%)
Sep 15, 2022 8.985 9.004 8.920 8.929 115,263 -0.07(-0.83%)
Sep 14, 2022 9.022 9.048 8.985 9.004 97,069 -0.01(-0.09%)
Sep 13, 2022 9.021 9.086 8.993 9.012 132,100 -0.04(-0.41%)
Sep 12, 2022 9.067 9.104 9.030 9.049 174,818 -0.01(-0.10%)
Sep 09, 2022 9.113 9.132 9.049 9.058 124,964 -0.01(-0.10%)
Sep 08, 2022 9.113 9.132 9.021 9.067 265,134 -0.08(-0.91%)
Sep 07, 2022 9.113 9.169 9.086 9.150 100,736 +0.02(+0.20%)
Sep 06, 2022 9.197 9.229 9.067 9.132 139,966 -0.07(-0.80%)
Sep 02, 2022 9.234 9.308 9.192 9.206 82,640 -0.03(-0.30%)
Sep 01, 2022 9.299 9.326 9.169 9.234 125,312 -0.14(-1.48%)
Aug 31, 2022 9.419 9.447 9.317 9.373 171,195 -0.03(-0.30%)
Aug 30, 2022 9.465 9.465 9.345 9.400 99,639 -0.01(-0.10%)
Aug 29, 2022 9.474 9.493 9.410 9.410 81,391 -0.08(-0.88%)
Aug 26, 2022 9.604 9.622 9.299 9.493 236,022 -0.09(-0.97%)
Aug 25, 2022 9.558 9.585 9.538 9.585 194,399 +0.01(+0.10%)
Aug 24, 2022 9.548 9.595 9.530 9.576 88,431 +0.04(+0.39%)
Aug 23, 2022 9.502 9.558 9.493 9.539 59,046 -0.01(-0.10%)
Aug 22, 2022 9.585 9.627 9.502 9.548 55,056 -0.12(-1.24%)
Aug 19, 2022 9.780 9.780 9.641 9.669 167,236 -0.18(-1.79%)
Aug 18, 2022 9.826 9.854 9.807 9.844 58,280 +0.04(+0.38%)
Aug 17, 2022 9.937 9.937 9.761 9.807 67,144 -0.17(-1.67%)
Aug 16, 2022 10.06 10.06 9.946 9.974 49,814 -0.04(-0.37%)
Aug 15, 2022 10.12 10.12 9.992 10.01 153,769 -0.06(-0.64%)
Aug 12, 2022 10.01 10.09 10.01 10.08 113,263 +0.13(+1.32%)
Aug 11, 2022 9.963 10.03 9.908 9.945 103,141 +0.00(+0.00%)
Aug 10, 2022 9.871 9.972 9.871 9.945 83,589 +0.14(+1.41%)
Aug 09, 2022 9.862 9.899 9.779 9.807 92,813 -0.03(-0.28%)
Aug 08, 2022 9.853 9.899 9.828 9.834 97,019 +0.05(+0.47%)
Aug 05, 2022 9.862 9.899 9.733 9.788 141,977 -0.13(-1.30%)
Aug 04, 2022 9.945 10.02 9.871 9.917 155,390 -0.01(-0.09%)
Aug 03, 2022 9.963 10.04 9.862 9.926 163,755 +0.02(+0.19%)
Aug 02, 2022 9.945 9.995 9.880 9.908 90,565 -0.03(-0.28%)
Aug 01, 2022 9.926 10.09 9.917 9.936 178,932 -0.03(-0.28%)
Jul 29, 2022 9.963 10.00 9.853 9.963 118,130 +0.13(+1.31%)
Jul 28, 2022 9.724 9.880 9.724 9.834 123,819 +0.14(+1.43%)
Jul 27, 2022 9.733 9.797 9.687 9.696 120,908 -0.02(-0.24%)
Jul 26, 2022 9.677 9.779 9.677 9.719 55,139 +0.06(+0.62%)
Jul 25, 2022 9.751 9.763 9.627 9.659 101,541 -0.10(-1.04%)
Jul 22, 2022 9.807 9.853 9.737 9.760 68,759 -0.02(-0.19%)
Jul 21, 2022 9.770 9.845 9.742 9.779 64,705 +0.03(+0.28%)
Jul 20, 2022 9.807 9.899 9.751 9.751 61,021 -0.07(-0.75%)
Jul 19, 2022 9.880 9.926 9.816 9.825 62,533 -0.04(-0.37%)
Jul 18, 2022 9.936 9.972 9.862 9.862 29,307 -0.09(-0.93%)
Jul 15, 2022 9.954 10.04 9.954 9.954 46,926 -0.03(-0.28%)
Jul 14, 2022 9.843 10.01 9.843 9.982 66,877 +0.03(+0.29%)
Jul 13, 2022 9.907 9.964 9.879 9.953 26,344 +0.00(+0.00%)
Jul 12, 2022 9.898 9.999 9.898 9.953 73,552 +0.01(+0.09%)
Jul 11, 2022 9.879 9.953 9.879 9.943 58,096 +0.07(+0.74%)
Jul 08, 2022 9.824 9.879 9.778 9.870 61,009 +0.07(+0.74%)
Jul 07, 2022 9.898 9.907 9.774 9.797 99,938 -0.09(-0.92%)
Jul 06, 2022 9.806 9.943 9.806 9.888 97,418 +0.04(+0.37%)
Jul 05, 2022 9.815 9.898 9.724 9.852 69,699 +0.08(+0.85%)
Jul 01, 2022 9.714 9.833 9.686 9.769 63,005 +0.07(+0.76%)
Jun 30, 2022 9.650 9.714 9.613 9.696 93,525 +0.07(+0.76%)
Jun 29, 2022 9.475 9.640 9.475 9.622 158,821 +0.17(+1.85%)
Jun 28, 2022 9.448 9.521 9.365 9.448 108,403 +0.05(+0.49%)
Jun 27, 2022 9.420 9.466 9.374 9.402 79,548 -0.01(-0.10%)
Jun 24, 2022 9.227 9.429 9.227 9.411 201,032 +0.17(+1.89%)
Jun 23, 2022 9.191 9.301 9.191 9.236 170,441 +0.06(+0.60%)
Jun 22, 2022 9.053 9.209 9.053 9.181 106,327 +0.11(+1.21%)
Jun 21, 2022 9.209 9.218 9.025 9.071 147,167 -0.17(-1.89%)
Jun 17, 2022 9.062 9.273 8.989 9.246 222,023 +0.26(+2.86%)
Jun 16, 2022 8.998 9.025 8.888 8.989 242,326 -0.14(-1.51%)
Jun 15, 2022 9.209 9.227 8.998 9.126 153,657 +0.00(+0.00%)
Jun 14, 2022 9.264 9.273 9.108 9.126 184,938 -0.10(-1.13%)
Jun 13, 2022 9.596 9.596 9.231 9.231 161,507 -0.44(-4.54%)
Jun 10, 2022 9.706 9.710 9.641 9.669 84,947 -0.04(-0.38%)
Jun 09, 2022 9.898 9.925 9.669 9.706 162,922 -0.22(-2.21%)
Jun 08, 2022 10.03 10.04 9.898 9.925 114,301 -0.10(-1.00%)
Jun 07, 2022 10.03 10.14 9.998 10.03 166,061 +0.05(+0.46%)
Jun 06, 2022 10.03 10.08 9.962 9.980 152,581 -0.09(-0.91%)
Jun 03, 2022 9.989 10.09 9.934 10.07 128,564 -0.03(-0.27%)
Jun 02, 2022 10.02 10.14 9.989 10.10 196,230 +0.06(+0.64%)
Jun 01, 2022 10.01 10.07 9.980 10.03 124,153 +0.02(+0.18%)
May 31, 2022 10.05 10.07 9.925 10.02 130,816 -0.05(-0.54%)
May 27, 2022 9.852 10.07 9.843 10.07 219,667 +0.27(+2.80%)
May 26, 2022 9.505 9.843 9.505 9.797 211,198 +0.30(+3.18%)
May 25, 2022 9.276 9.523 9.276 9.496 171,912 +0.23(+2.47%)
May 24, 2022 9.112 9.267 9.112 9.267 217,624 +0.17(+1.91%)
May 23, 2022 9.057 9.212 9.057 9.094 224,768 +0.02(+0.20%)
May 20, 2022 9.048 9.112 9.048 9.075 144,882 +0.06(+0.71%)
May 19, 2022 8.947 9.057 8.947 9.011 262,617 +0.03(+0.31%)
May 18, 2022 9.094 9.112 8.984 8.984 206,591 -0.14(-1.50%)
May 17, 2022 9.240 9.240 9.095 9.121 174,043 -0.14(-1.48%)
May 16, 2022 9.231 9.304 9.231 9.258 235,993 -0.02(-0.20%)
May 13, 2022 9.212 9.295 9.157 9.276 153,562 +0.07(+0.76%)
May 12, 2022 9.225 9.270 9.197 9.206 200,085 -0.04(-0.39%)
May 11, 2022 9.243 9.334 9.216 9.243 135,583 -0.05(-0.59%)
May 10, 2022 9.325 9.361 9.261 9.297 172,031 +0.00(+0.00%)
May 09, 2022 9.297 9.352 9.279 9.297 176,580 -0.04(-0.39%)
May 06, 2022 9.343 9.361 9.279 9.334 104,500 +0.01(+0.10%)
May 05, 2022 9.379 9.379 9.256 9.325 222,516 -0.09(-0.97%)
May 04, 2022 9.370 9.443 9.316 9.416 284,471 +0.00(+0.00%)
May 03, 2022 9.461 9.488 9.388 9.416 175,889 -0.04(-0.38%)
May 02, 2022 9.643 9.643 9.452 9.452 124,948 -0.18(-1.89%)
Apr 29, 2022 9.589 9.634 9.543 9.634 114,530 +0.06(+0.67%)
Apr 28, 2022 9.452 9.616 9.452 9.570 116,590 +0.09(+0.96%)
Apr 27, 2022 9.534 9.543 9.452 9.479 84,973 -0.03(-0.29%)
Apr 26, 2022 9.516 9.543 9.461 9.507 167,089 -0.03(-0.29%)
Apr 25, 2022 9.643 9.643 9.470 9.534 430,576 -0.15(-1.60%)
Apr 22, 2022 9.680 9.761 9.643 9.689 223,944 -0.01(-0.09%)
Apr 21, 2022 9.725 9.780 9.652 9.698 203,665 -0.04(-0.37%)
Apr 20, 2022 9.643 9.780 9.643 9.734 142,946 +0.08(+0.85%)
Apr 19, 2022 9.652 9.698 9.598 9.652 214,660 -0.04(-0.38%)
Apr 18, 2022 9.561 9.707 9.543 9.689 347,394 +0.11(+1.14%)
Apr 14, 2022 9.625 9.634 9.570 9.579 154,872 -0.06(-0.60%)
Apr 13, 2022 9.610 9.637 9.583 9.637 142,540 +0.03(+0.28%)
Apr 12, 2022 9.664 9.710 9.601 9.610 316,786 -0.04(-0.38%)
Apr 11, 2022 9.746 9.846 9.637 9.646 283,681 -0.09(-0.93%)
Apr 08, 2022 9.737 9.805 9.737 9.737 94,948 -0.06(-0.65%)
Apr 07, 2022 9.791 9.856 9.764 9.800 162,702 -0.02(-0.18%)
Apr 06, 2022 9.809 9.873 9.809 9.818 199,507 -0.08(-0.82%)
Apr 05, 2022 9.972 10.00 9.900 9.900 188,804 -0.09(-0.91%)
Apr 04, 2022 10.02 10.05 9.972 9.991 313,553 -0.05(-0.45%)
Apr 01, 2022 10.07 10.10 10.000 10.04 192,778 +0.00(+0.00%)
Mar 31, 2022 9.991 10.09 9.966 10.04 147,958 +0.06(+0.64%)
Mar 30, 2022 9.900 10.02 9.900 9.972 149,392 +0.06(+0.64%)
Mar 29, 2022 9.837 9.937 9.791 9.909 248,596 +0.05(+0.46%)
Mar 28, 2022 9.936 9.963 9.782 9.864 225,792 -0.05(-0.55%)
Mar 25, 2022 9.963 9.976 9.882 9.918 163,622 -0.05(-0.45%)
Mar 24, 2022 10.01 10.03 9.963 9.963 116,862 -0.06(-0.63%)
Mar 23, 2022 10.03 10.05 10.01 10.03 100,984 -0.03(-0.27%)
Mar 22, 2022 10.05 10.08 10.02 10.05 97,633 -0.01(-0.09%)
Mar 21, 2022 10.11 10.14 10.06 10.06 91,466 -0.12(-1.16%)
Mar 18, 2022 10.14 10.21 10.14 10.18 86,470 -0.02(-0.18%)
Mar 17, 2022 10.21 10.21 10.14 10.20 110,219 +0.07(+0.72%)
Mar 16, 2022 10.10 10.17 10.04 10.13 164,918 +0.11(+1.09%)
Mar 15, 2022 10.05 10.09 9.991 10.02 201,399 -0.05(-0.54%)
Mar 14, 2022 10.28 10.28 10.04 10.07 211,215 -0.21(-2.06%)
Mar 11, 2022 10.34 10.37 10.27 10.28 73,050 -0.10(-0.95%)
Mar 10, 2022 10.46 10.48 10.36 10.38 81,456 -0.12(-1.13%)
Mar 09, 2022 10.59 10.59 10.49 10.50 68,960 -0.03(-0.26%)
Mar 08, 2022 10.55 10.55 10.46 10.53 79,107 +0.00(+0.00%)
Mar 07, 2022 10.68 10.73 10.52 10.53 73,915 -0.16(-1.52%)
Mar 04, 2022 10.70 10.73 10.64 10.69 152,328 -0.06(-0.59%)
Mar 03, 2022 10.67 10.76 10.64 10.75 79,531 +0.05(+0.46%)
Mar 02, 2022 10.67 10.73 10.62 10.70 133,565 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.