Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.935
8.942
8.882
8.912
150,796
+0.02(+0.17%)
Feb 27, 2018
9.010
9.010
8.897
8.897
158,556
-0.10(-1.09%)
Feb 26, 2018
8.950
9.003
8.942
8.995
188,786
+0.07(+0.76%)
Feb 23, 2018
8.927
8.942
8.890
8.927
182,863
+0.02(+0.17%)
Feb 22, 2018
8.942
8.957
8.882
8.912
270,924
-0.02(-0.25%)
Feb 21, 2018
8.950
8.965
8.912
8.935
159,905
-0.01(-0.08%)
Feb 20, 2018
8.927
8.957
8.912
8.942
295,562
+0.02(+0.17%)
Feb 16, 2018
8.927
8.927
8.927
0
-0.05(-0.50%)
Feb 15, 2018
8.995
8.995
8.942
8.972
109,324
-0.03(-0.33%)
Feb 14, 2018
9.010
9.040
8.988
9.003
120,703
-0.02(-0.22%)
Feb 13, 2018
8.940
9.037
8.940
9.022
56,653
+0.07(+0.84%)
Feb 12, 2018
8.933
8.978
8.933
8.948
81,785
+0.00(+0.00%)
Feb 09, 2018
8.918
8.985
8.888
8.948
310,815
+0.01(+0.08%)
Feb 08, 2018
9.015
9.015
8.925
8.940
287,372
-0.07(-0.83%)
Feb 07, 2018
9.007
9.067
9.007
9.015
184,550
+0.00(+0.00%)
Feb 06, 2018
8.925
9.015
8.903
9.015
259,813
+0.10(+1.08%)
Feb 05, 2018
8.993
9.015
8.903
8.918
275,345
-0.07(-0.82%)
Feb 02, 2018
8.985
9.030
8.948
8.993
280,738
-0.02(-0.25%)
Feb 01, 2018
9.045
9.052
8.993
9.015
152,148
-0.01(-0.08%)
Jan 31, 2018
9.067
9.090
9.015
9.022
182,197
-0.01(-0.08%)
Jan 30, 2018
9.097
9.097
9.015
9.030
345,222
-0.07(-0.74%)
Jan 29, 2018
9.150
9.177
9.073
9.097
269,215
-0.07(-0.82%)
Jan 26, 2018
9.262
9.269
9.165
9.172
270,868
-0.08(-0.89%)
Jan 25, 2018
9.284
9.284
9.232
9.254
142,405
-0.02(-0.24%)
Jan 24, 2018
9.284
9.284
9.262
9.277
93,903
-0.01(-0.08%)
Jan 23, 2018
9.269
9.284
9.254
9.284
80,397
+0.02(+0.19%)
Jan 22, 2018
9.296
9.304
9.259
9.267
139,405
-0.04(-0.40%)
Jan 19, 2018
9.274
9.319
9.259
9.304
124,288
+0.01(+0.08%)
Jan 18, 2018
9.304
9.319
9.282
9.296
153,941
-0.02(-0.24%)
Jan 17, 2018
9.334
9.334
9.304
9.319
86,737
+0.00(+0.00%)
Jan 16, 2018
9.349
9.357
9.311
9.319
102,080
-0.04(-0.48%)
Jan 12, 2018
9.364
9.364
9.364
0
-0.03(-0.32%)
Jan 11, 2018
9.393
9.393
9.349
9.393
98,608
+0.01(+0.16%)
Jan 10, 2018
9.364
9.393
9.349
9.378
119,936
-0.03(-0.32%)
Jan 09, 2018
9.445
9.460
9.386
9.408
263,047
-0.04(-0.39%)
Jan 08, 2018
9.475
9.475
9.431
9.445
107,032
+0.00(+0.00%)
Jan 05, 2018
9.483
9.498
9.423
9.445
259,252
+0.03(+0.32%)
Jan 04, 2018
9.401
9.423
9.393
9.416
143,556
+0.01(+0.16%)
Jan 03, 2018
9.408
9.431
9.371
9.401
116,488
+0.03(+0.32%)
Jan 02, 2018
9.371
9.386
9.341
9.371
194,719
+0.00(+0.00%)
Dec 29, 2017
9.371
9.371
9.371
0
+0.02(+0.24%)
Dec 28, 2017
9.341
9.378
9.296
9.349
353,283
+0.01(+0.08%)
Dec 27, 2017
9.341
9.386
9.319
9.341
266,967
+0.01(+0.16%)
Dec 26, 2017
9.304
9.348
9.296
9.326
198,105
+0.05(+0.56%)
Dec 22, 2017
9.371
9.386
9.274
9.274
211,271
-0.10(-1.11%)
Dec 21, 2017
9.311
9.378
9.304
9.378
169,225
+0.06(+0.64%)
Dec 20, 2017
9.341
9.349
9.296
9.319
230,245
-0.04(-0.40%)
Dec 19, 2017
9.371
9.386
9.349
9.356
181,135
-0.04(-0.40%)
Dec 18, 2017
9.423
9.431
9.386
9.393
195,052
-0.01(-0.16%)
Dec 15, 2017
9.431
9.445
9.401
9.408
274,613
-0.05(-0.55%)
Dec 14, 2017
9.460
9.460
9.412
9.460
180,803
+0.01(+0.16%)
Dec 13, 2017
9.475
9.475
9.416
9.445
215,680
-0.03(-0.31%)
Dec 12, 2017
9.550
9.550
9.445
9.475
191,546
-0.09(-0.91%)
Dec 11, 2017
9.466
9.592
9.436
9.562
226,328
+0.12(+1.26%)
Dec 08, 2017
9.488
9.488
9.411
9.443
172,761
-0.07(-0.78%)
Dec 07, 2017
9.503
9.518
9.451
9.518
157,024
+0.02(+0.23%)
Dec 06, 2017
9.414
9.495
9.406
9.495
190,306
+0.08(+0.87%)
Dec 05, 2017
9.347
9.414
9.317
9.414
159,397
+0.07(+0.71%)
Dec 04, 2017
9.325
9.354
9.295
9.347
147,628
+0.00(+0.00%)
Dec 01, 2017
9.325
9.377
9.288
9.347
257,436
+0.00(+0.00%)
Nov 30, 2017
9.369
9.391
9.317
9.347
187,707
-0.04(-0.40%)
Nov 29, 2017
9.391
9.399
9.347
9.384
170,030
-0.01(-0.16%)
Nov 28, 2017
9.421
9.421
9.362
9.399
159,626
+0.01(+0.16%)
Nov 27, 2017
9.384
9.399
9.347
9.384
130,245
+0.02(+0.24%)
Nov 24, 2017
9.421
9.421
9.332
9.362
130,957
-0.04(-0.39%)
Nov 22, 2017
9.451
9.473
9.384
9.399
195,938
-0.07(-0.78%)
Nov 21, 2017
9.480
9.488
9.436
9.473
165,997
-0.01(-0.16%)
Nov 20, 2017
9.562
9.562
9.443
9.488
223,880
-0.05(-0.54%)
Nov 17, 2017
9.532
9.562
9.510
9.540
68,960
+0.00(+0.04%)
Nov 16, 2017
9.525
9.569
9.518
9.536
117,899
-0.02(-0.19%)
Nov 15, 2017
9.569
9.588
9.518
9.555
161,800
-0.03(-0.31%)
Nov 14, 2017
9.540
9.592
9.540
9.584
62,902
+0.03(+0.34%)
Nov 13, 2017
9.515
9.552
9.515
9.552
42,850
+0.04(+0.39%)
Nov 10, 2017
9.530
9.559
9.508
9.515
62,473
-0.04(-0.39%)
Nov 09, 2017
9.552
9.574
9.552
9.552
38,115
-0.02(-0.23%)
Nov 08, 2017
9.552
9.589
9.552
9.574
75,408
+0.04(+0.39%)
Nov 07, 2017
9.500
9.545
9.500
9.537
80,250
+0.04(+0.39%)
Nov 06, 2017
9.486
9.545
9.478
9.500
112,146
+0.03(+0.31%)
Nov 03, 2017
9.500
9.508
9.456
9.471
70,754
-0.03(-0.31%)
Nov 02, 2017
9.523
9.530
9.493
9.500
82,307
+0.00(+0.00%)
Nov 01, 2017
9.493
9.523
9.463
9.500
72,818
+0.04(+0.39%)
Oct 31, 2017
9.523
9.523
9.463
9.463
91,325
-0.03(-0.31%)
Oct 30, 2017
9.537
9.537
9.478
9.493
119,691
-0.01(-0.08%)
Oct 27, 2017
9.552
9.552
9.486
9.500
50,376
+0.00(+0.00%)
Oct 26, 2017
9.559
9.582
9.500
9.500
85,368
-0.07(-0.77%)
Oct 25, 2017
9.648
9.648
9.574
9.574
79,404
-0.08(-0.84%)
Oct 24, 2017
9.663
9.670
9.611
9.655
110,255
+0.00(+0.00%)
Oct 23, 2017
9.633
9.685
9.633
9.655
53,425
+0.02(+0.23%)
Oct 20, 2017
9.678
9.683
9.619
9.633
36,327
-0.07(-0.69%)
Oct 19, 2017
9.707
9.737
9.700
9.700
48,808
-0.02(-0.23%)
Oct 18, 2017
9.700
9.729
9.663
9.722
88,982
+0.02(+0.23%)
Oct 17, 2017
9.633
9.707
9.633
9.700
49,384
+0.06(+0.61%)
Oct 16, 2017
9.685
9.692
9.641
9.641
139,087
-0.07(-0.76%)
Oct 13, 2017
9.700
9.729
9.692
9.715
87,289
+0.03(+0.31%)
Oct 12, 2017
9.685
9.702
9.648
9.685
90,466
+0.00(+0.03%)
Oct 11, 2017
9.668
9.697
9.646
9.682
126,093
+0.04(+0.38%)
Oct 10, 2017
9.653
9.675
9.646
9.646
62,261
+0.01(+0.15%)
Oct 09, 2017
9.646
9.668
9.624
9.631
70,559
+0.01(+0.08%)
Oct 06, 2017
9.624
9.638
9.616
9.624
69,052
-0.01(-0.13%)
Oct 05, 2017
9.682
9.683
9.624
9.636
209,811
-0.05(-0.47%)
Oct 04, 2017
9.646
9.712
9.646
9.682
39,584
+0.01(+0.15%)
Oct 03, 2017
9.660
9.682
9.631
9.668
90,077
+0.02(+0.23%)
Oct 02, 2017
9.638
9.682
9.631
9.646
78,343
-0.01(-0.08%)
Sep 29, 2017
9.646
9.660
9.616
9.654
124,670
+0.04(+0.39%)
Sep 28, 2017
9.565
9.624
9.565
9.616
91,160
+0.01(+0.15%)
Sep 27, 2017
9.631
9.646
9.587
9.602
165,937
-0.06(-0.61%)
Sep 26, 2017
9.668
9.675
9.646
9.660
118,638
+0.01(+0.15%)
Sep 25, 2017
9.653
9.668
9.638
9.646
52,853
-0.01(-0.08%)
Sep 22, 2017
9.638
9.660
9.638
9.653
69,502
+0.02(+0.23%)
Sep 21, 2017
9.631
9.660
9.616
9.631
54,694
+0.00(+0.00%)
Sep 20, 2017
9.682
9.690
9.624
9.631
100,422
-0.04(-0.38%)
Sep 19, 2017
9.712
9.712
9.660
9.668
110,247
-0.04(-0.38%)
Sep 18, 2017
9.653
9.705
9.653
9.705
185,351
+0.05(+0.53%)
Sep 15, 2017
9.602
9.653
9.602
9.653
98,986
+0.07(+0.77%)
Sep 14, 2017
9.624
9.624
9.572
9.579
118,169
-0.03(-0.31%)
Sep 13, 2017
9.631
9.660
9.609
9.609
140,807
-0.02(-0.18%)
Sep 12, 2017
9.638
9.653
9.602
9.626
114,300
-0.02(-0.25%)
Sep 11, 2017
9.628
9.650
9.606
9.650
111,193
+0.04(+0.38%)
Sep 08, 2017
9.621
9.650
9.614
9.614
49,227
-0.02(-0.18%)
Sep 07, 2017
9.636
9.650
9.614
9.631
135,646
+0.02(+0.18%)
Sep 06, 2017
9.614
9.658
9.614
9.614
171,048
-0.03(-0.30%)
Sep 05, 2017
9.621
9.643
9.599
9.643
85,958
+0.02(+0.23%)
Sep 01, 2017
9.584
9.643
9.577
9.621
93,725
+0.04(+0.46%)
Aug 31, 2017
9.562
9.592
9.541
9.577
109,745
+0.04(+0.38%)
Aug 30, 2017
9.555
9.555
9.526
9.541
38,046
-0.01(-0.08%)
Aug 29, 2017
9.519
9.584
9.497
9.548
115,788
+0.04(+0.46%)
Aug 28, 2017
9.497
9.526
9.482
9.504
55,069
+0.01(+0.14%)
Aug 25, 2017
9.475
9.507
9.460
9.491
78,141
+0.01(+0.09%)
Aug 24, 2017
9.511
9.526
9.467
9.482
70,761
-0.02(-0.23%)
Aug 23, 2017
9.497
9.526
9.489
9.504
86,791
+0.00(+0.00%)
Aug 22, 2017
9.475
9.533
9.475
9.504
127,342
+0.00(+0.01%)
Aug 21, 2017
9.475
9.504
9.460
9.503
104,514
+0.02(+0.22%)
Aug 18, 2017
9.475
9.497
9.445
9.482
90,085
+0.00(+0.00%)
Aug 17, 2017
9.409
9.489
9.409
9.482
160,650
+0.05(+0.54%)
Aug 16, 2017
9.467
9.486
9.423
9.431
201,105
-0.07(-0.69%)
Aug 15, 2017
9.497
9.497
9.438
9.497
130,471
-0.01(-0.15%)
Aug 14, 2017
9.489
9.511
9.475
9.511
123,074
+0.04(+0.39%)
Aug 11, 2017
9.313
9.504
9.255
9.475
233,240
+0.10(+1.09%)
Aug 10, 2017
9.431
9.431
9.350
9.372
66,963
-0.07(-0.78%)
Aug 09, 2017
9.460
9.460
9.416
9.445
139,448
+0.00(+0.03%)
Aug 08, 2017
9.450
9.472
9.428
9.443
96,924
+0.01(+0.15%)
Aug 07, 2017
9.465
9.472
9.428
9.428
119,388
-0.02(-0.23%)
Aug 04, 2017
9.523
9.530
9.435
9.449
130,925
-0.07(-0.77%)
Aug 03, 2017
9.435
9.530
9.428
9.523
145,808
+0.07(+0.69%)
Aug 02, 2017
9.435
9.457
9.406
9.457
209,683
+0.04(+0.39%)
Aug 01, 2017
9.348
9.428
9.348
9.421
291,555
+0.09(+0.94%)
Jul 31, 2017
9.326
9.341
9.297
9.333
161,684
+0.03(+0.31%)
Jul 28, 2017
9.282
9.304
9.268
9.304
115,556
+0.04(+0.47%)
Jul 27, 2017
9.289
9.311
9.260
9.260
127,042
-0.03(-0.31%)
Jul 26, 2017
9.275
9.319
9.268
9.289
106,173
+0.01(+0.16%)
Jul 25, 2017
9.304
9.304
9.275
9.275
64,784
-0.05(-0.55%)
Jul 24, 2017
9.326
9.326
9.289
9.326
111,707
+0.01(+0.12%)
Jul 21, 2017
9.341
9.341
9.311
9.315
46,152
-0.00(-0.04%)
Jul 20, 2017
9.326
9.348
9.311
9.319
76,054
+0.00(+0.04%)
Jul 19, 2017
9.341
9.341
9.304
9.315
89,150
-0.00(-0.04%)
Jul 18, 2017
9.289
9.326
9.268
9.319
74,426
+0.04(+0.47%)
Jul 17, 2017
9.297
9.311
9.260
9.275
68,259
-0.04(-0.47%)
Jul 14, 2017
9.282
9.341
9.279
9.319
133,454
+0.05(+0.55%)
Jul 13, 2017
9.268
9.289
9.246
9.267
169,687
+0.01(+0.08%)
Jul 12, 2017
9.209
9.268
9.209
9.260
156,148
+0.05(+0.58%)
Jul 11, 2017
9.156
9.214
9.145
9.207
116,949
+0.04(+0.48%)
Jul 10, 2017
9.149
9.178
9.134
9.163
101,285
+0.01(+0.16%)
Jul 07, 2017
9.083
9.155
9.076
9.149
207,943
+0.05(+0.56%)
Jul 06, 2017
9.098
9.134
9.090
9.098
241,250
-0.03(-0.32%)
Jul 05, 2017
9.185
9.185
9.112
9.127
208,147
-0.07(-0.79%)
Jul 03, 2017
9.156
9.221
9.149
9.199
164,727
+0.01(+0.16%)
Jun 30, 2017
9.192
9.199
9.156
9.185
169,315
-0.03(-0.32%)
Jun 29, 2017
9.243
9.250
9.192
9.214
105,426
-0.06(-0.63%)
Jun 28, 2017
9.250
9.272
9.236
9.272
69,352
+0.03(+0.31%)
Jun 27, 2017
9.199
9.265
9.199
9.243
173,330
+0.02(+0.24%)
Jun 26, 2017
9.236
9.272
9.221
9.221
349,881
-0.01(-0.16%)
Jun 23, 2017
9.279
9.294
9.236
9.236
116,481
-0.04(-0.47%)
Jun 22, 2017
9.257
9.287
9.243
9.279
115,952
+0.04(+0.39%)
Jun 21, 2017
9.250
9.265
9.232
9.243
139,606
-0.01(-0.08%)
Jun 20, 2017
9.279
9.279
9.228
9.250
137,541
-0.01(-0.16%)
Jun 19, 2017
9.236
9.279
9.236
9.265
76,475
+0.01(+0.16%)
Jun 16, 2017
9.228
9.250
9.218
9.250
96,094
+0.01(+0.16%)
Jun 15, 2017
9.163
9.236
9.163
9.236
90,969
+0.04(+0.40%)
Jun 14, 2017
9.228
9.250
9.178
9.199
143,802
-0.01(-0.08%)
Jun 13, 2017
9.199
9.221
9.178
9.207
103,959
+0.01(+0.08%)
Jun 12, 2017
9.214
9.250
9.192
9.199
95,421
-0.03(-0.33%)
Jun 09, 2017
9.255
9.262
9.211
9.230
105,590
-0.04(-0.42%)
Jun 08, 2017
9.233
9.269
9.226
9.269
131,697
+0.05(+0.55%)
Jun 07, 2017
9.182
9.233
9.182
9.219
100,514
+0.04(+0.39%)
Jun 06, 2017
9.182
9.219
9.182
9.182
121,328
+0.02(+0.24%)
Jun 05, 2017
9.211
9.211
9.146
9.161
88,308
-0.03(-0.31%)
Jun 02, 2017
9.211
9.219
9.182
9.190
71,670
+0.00(+0.00%)
Jun 01, 2017
9.175
9.211
9.168
9.190
102,263
+0.03(+0.32%)
May 31, 2017
9.161
9.175
9.146
9.161
139,150
+0.01(+0.16%)
May 30, 2017
9.125
9.146
9.104
9.146
83,559
+0.04(+0.48%)
May 26, 2017
9.081
9.110
9.081
9.103
39,672
+0.02(+0.24%)
May 25, 2017
9.117
9.125
9.067
9.081
97,627
-0.04(-0.40%)
May 24, 2017
9.132
9.132
9.103
9.117
114,228
+0.01(+0.08%)
May 23, 2017
9.088
9.125
9.088
9.110
134,886
+0.02(+0.24%)
May 22, 2017
9.045
9.088
9.038
9.088
75,087
+0.01(+0.16%)
May 19, 2017
9.052
9.081
9.038
9.074
82,686
+0.02(+0.24%)
May 18, 2017
9.088
9.107
9.045
9.052
149,527
-0.05(-0.56%)
May 17, 2017
9.081
9.103
9.080
9.103
101,829
+0.04(+0.40%)
May 16, 2017
9.059
9.088
9.059
9.067
86,137
-0.01(-0.16%)
May 15, 2017
9.059
9.081
9.059
9.081
138,510
+0.03(+0.32%)
May 12, 2017
9.009
9.074
9.009
9.052
141,972
+0.04(+0.48%)
May 11, 2017
9.009
9.052
9.002
9.009
125,667
-0.01(-0.16%)
May 10, 2017
9.038
9.038
8.994
9.023
96,778
-0.00(-0.05%)
May 09, 2017
9.035
9.042
9.006
9.028
128,370
-0.02(-0.24%)
May 08, 2017
9.064
9.064
9.028
9.050
109,019
-0.01(-0.08%)
May 05, 2017
9.050
9.064
9.021
9.057
122,173
+0.01(+0.16%)
May 04, 2017
9.050
9.050
9.028
9.042
61,536
+0.00(+0.00%)
May 03, 2017
9.042
9.057
9.028
9.042
105,494
+0.02(+0.20%)
May 02, 2017
9.028
9.035
9.006
9.024
84,050
+0.00(+0.04%)
May 01, 2017
9.057
9.071
9.006
9.021
108,130
-0.02(-0.24%)
Apr 28, 2017
9.021
9.042
9.006
9.042
71,442
+0.02(+0.24%)
Apr 27, 2017
8.970
9.035
8.970
9.021
78,323
+0.04(+0.40%)
Apr 26, 2017
8.949
8.999
8.942
8.985
98,248
+0.01(+0.16%)
Apr 25, 2017
8.999
8.999
8.956
8.970
98,785
-0.04(-0.48%)
Apr 24, 2017
8.999
9.021
8.985
9.014
69,188
-0.01(-0.16%)
Apr 21, 2017
9.042
9.042
9.014
9.028
51,423
+0.01(+0.12%)
Apr 20, 2017
9.014
9.028
9.006
9.017
124,804
+0.01(+0.12%)
Apr 19, 2017
9.021
9.024
9.006
9.006
79,894
-0.02(-0.24%)
Apr 18, 2017
9.014
9.028
8.992
9.028
110,579
+0.04(+0.40%)
Apr 17, 2017
8.992
9.021
8.978
8.992
127,674
-0.01(-0.16%)
Apr 13, 2017
9.014
9.014
8.985
9.006
86,664
+0.00(+0.00%)
Apr 12, 2017
9.006
9.006
8.970
9.006
76,141
+0.04(+0.40%)
Apr 11, 2017
8.963
8.992
8.960
8.970
91,422
+0.02(+0.19%)
Apr 10, 2017
8.875
8.968
8.875
8.953
233,122
+0.08(+0.89%)
Apr 07, 2017
8.846
8.875
8.839
8.875
91,474
+0.04(+0.41%)
Apr 06, 2017
8.839
8.839
8.796
8.839
189,425
+0.04(+0.41%)
Apr 05, 2017
8.824
8.824
8.774
8.803
96,917
-0.01(-0.08%)
Apr 04, 2017
8.860
8.860
8.803
8.810
127,183
-0.04(-0.41%)
Apr 03, 2017
8.853
8.867
8.831
8.846
110,105
+0.01(+0.08%)
Mar 31, 2017
8.853
8.859
8.810
8.839
171,583
-0.01(-0.08%)
Mar 30, 2017
8.831
8.853
8.817
8.846
69,838
-0.01(-0.08%)
Mar 29, 2017
8.839
8.867
8.828
8.853
70,772
+0.03(+0.33%)
Mar 28, 2017
8.853
8.853
8.796
8.824
116,896
-0.01(-0.11%)
Mar 27, 2017
8.803
8.846
8.803
8.834
131,745
+0.03(+0.36%)
Mar 24, 2017
8.774
8.803
8.774
8.803
31,599
+0.02(+0.25%)
Mar 23, 2017
8.788
8.796
8.760
8.781
75,789
-0.01(-0.08%)
Mar 22, 2017
8.753
8.788
8.753
8.788
78,511
+0.04(+0.49%)
Mar 21, 2017
8.738
8.745
8.710
8.745
56,131
+0.03(+0.37%)
Mar 20, 2017
8.724
8.745
8.702
8.713
110,492
+0.01(+0.12%)
Mar 17, 2017
8.702
8.717
8.688
8.702
54,131
+0.01(+0.08%)
Mar 16, 2017
8.674
8.710
8.652
8.695
102,758
+0.00(+0.00%)
Mar 15, 2017
8.631
8.702
8.616
8.695
126,882
+0.06(+0.66%)
Mar 14, 2017
8.638
8.638
8.616
8.638
55,455
+0.00(+0.00%)
Mar 13, 2017
8.666
8.666
8.631
8.638
104,829
-0.02(-0.22%)
Mar 10, 2017
8.664
8.671
8.625
8.657
109,701
+0.00(+0.00%)
Mar 09, 2017
8.757
8.757
8.628
8.657
165,093
-0.11(-1.22%)
Mar 08, 2017
8.764
8.771
8.735
8.764
147,272
-0.04(-0.41%)
Mar 07, 2017
8.814
8.814
8.771
8.800
156,935
-0.02(-0.24%)
Mar 06, 2017
8.821
8.850
8.800
8.821
263,575
+0.03(+0.37%)
Mar 03, 2017
8.850
8.850
8.771
8.789
170,754
-0.03(-0.36%)
Mar 02, 2017
8.771
8.821
8.771
8.821
103,377
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.