Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.138 9.177 9.126 9.158 143,423 +0.07(+0.75%)
Feb 26, 2016 9.172 9.179 9.090 9.090 155,986 -0.06(-0.67%)
Feb 25, 2016 9.233 9.253 9.152 9.152 250,657 -0.08(-0.88%)
Feb 24, 2016 9.199 9.240 9.172 9.233 196,908 +0.07(+0.74%)
Feb 23, 2016 9.138 9.199 9.138 9.165 138,178 +0.03(+0.30%)
Feb 22, 2016 9.186 9.186 9.131 9.138 110,900 -0.03(-0.30%)
Feb 19, 2016 9.118 9.165 9.111 9.165 118,777 +0.05(+0.52%)
Feb 18, 2016 9.090 9.138 9.090 9.118 102,451 +0.02(+0.22%)
Feb 17, 2016 9.118 9.118 9.084 9.097 125,919 -0.01(-0.15%)
Feb 16, 2016 9.199 9.199 9.097 9.111 163,330 -0.07(-0.81%)
Feb 12, 2016 9.274 9.186 9.186 9.186 133,303 -0.06(-0.66%)
Feb 11, 2016 9.260 9.281 9.219 9.247 156,560 -0.01(-0.15%)
Feb 10, 2016 9.233 9.260 9.225 9.260 145,594 +0.04(+0.49%)
Feb 09, 2016 9.215 9.215 9.175 9.215 181,908 +0.03(+0.29%)
Feb 08, 2016 9.229 9.229 9.134 9.188 109,855 +0.00(+0.00%)
Feb 05, 2016 9.148 9.188 9.143 9.188 112,624 +0.07(+0.82%)
Feb 04, 2016 9.148 9.161 9.114 9.114 141,497 -0.00(-0.01%)
Feb 03, 2016 9.134 9.155 9.087 9.115 135,171 +0.01(+0.08%)
Feb 02, 2016 9.060 9.121 9.060 9.107 103,419 +0.05(+0.52%)
Feb 01, 2016 9.033 9.074 9.019 9.060 150,246 +0.03(+0.37%)
Jan 29, 2016 9.026 9.067 9.006 9.026 147,242 +0.03(+0.30%)
Jan 28, 2016 8.992 8.999 8.959 8.999 85,381 +0.05(+0.53%)
Jan 27, 2016 8.972 9.033 8.952 8.952 158,670 -0.03(-0.38%)
Jan 26, 2016 8.979 8.986 8.925 8.986 85,052 +0.03(+0.38%)
Jan 25, 2016 8.918 8.959 8.918 8.952 109,420 +0.03(+0.30%)
Jan 22, 2016 8.938 8.986 8.911 8.925 113,962 +0.02(+0.23%)
Jan 21, 2016 8.898 8.925 8.857 8.905 207,374 +0.03(+0.30%)
Jan 20, 2016 8.952 8.959 8.810 8.878 282,410 -0.05(-0.53%)
Jan 19, 2016 8.992 9.013 8.918 8.925 168,596 -0.04(-0.45%)
Jan 15, 2016 8.972 8.965 8.965 8.965 408,220 +0.01(+0.15%)
Jan 14, 2016 8.891 8.959 8.891 8.952 170,836 +0.05(+0.61%)
Jan 13, 2016 8.918 8.951 8.884 8.898 196,128 -0.06(-0.71%)
Jan 12, 2016 8.941 8.982 8.901 8.961 215,917 +0.03(+0.38%)
Jan 11, 2016 8.975 8.988 8.921 8.928 170,074 -0.03(-0.38%)
Jan 08, 2016 8.982 9.015 8.941 8.961 205,880 -0.02(-0.22%)
Jan 07, 2016 9.015 9.015 8.961 8.982 154,464 -0.03(-0.37%)
Jan 06, 2016 8.961 9.022 8.961 9.015 172,343 +0.05(+0.60%)
Jan 05, 2016 8.941 8.975 8.901 8.961 190,718 +0.05(+0.53%)
Jan 04, 2016 8.867 8.914 8.813 8.914 162,959 +0.01(+0.08%)
Dec 31, 2015 8.887 8.908 8.908 8.908 126,734 +0.05(+0.61%)
Dec 30, 2015 8.827 8.887 8.827 8.854 131,081 +0.04(+0.46%)
Dec 29, 2015 8.813 8.827 8.793 8.813 103,614 -0.01(-0.08%)
Dec 28, 2015 8.840 8.847 8.807 8.820 95,312 -0.01(-0.08%)
Dec 24, 2015 8.820 8.827 8.827 8.827 36,741 +0.03(+0.38%)
Dec 23, 2015 8.787 8.807 8.761 8.793 132,583 +0.02(+0.23%)
Dec 22, 2015 8.760 8.787 8.746 8.773 93,391 +0.02(+0.23%)
Dec 21, 2015 8.739 8.790 8.739 8.753 153,002 +0.03(+0.31%)
Dec 18, 2015 8.699 8.766 8.699 8.726 155,360 +0.02(+0.23%)
Dec 17, 2015 8.645 8.739 8.632 8.706 217,626 +0.10(+1.17%)
Dec 16, 2015 8.578 8.605 8.545 8.605 188,928 +0.06(+0.71%)
Dec 15, 2015 8.578 8.578 8.504 8.545 178,519 -0.02(-0.24%)
Dec 14, 2015 8.645 8.645 8.545 8.565 133,436 -0.08(-0.93%)
Dec 11, 2015 8.659 8.760 8.618 8.645 271,542 +0.01(+0.16%)
Dec 10, 2015 8.578 8.632 8.565 8.632 77,330 +0.06(+0.71%)
Dec 09, 2015 8.565 8.571 8.497 8.571 142,414 -0.01(-0.11%)
Dec 08, 2015 8.527 8.581 8.501 8.581 122,834 +0.05(+0.55%)
Dec 07, 2015 8.547 8.561 8.494 8.534 108,673 -0.03(-0.31%)
Dec 04, 2015 8.527 8.561 8.494 8.561 137,267 +0.04(+0.52%)
Dec 03, 2015 8.547 8.561 8.501 8.516 140,200 -0.06(-0.68%)
Dec 02, 2015 8.648 8.648 8.561 8.574 110,546 -0.07(-0.77%)
Dec 01, 2015 8.588 8.648 8.581 8.641 148,183 +0.09(+1.02%)
Nov 30, 2015 8.588 8.588 8.521 8.554 138,086 -0.01(-0.08%)
Nov 27, 2015 8.567 8.567 8.541 8.561 33,556 +0.00(+0.00%)
Nov 25, 2015 8.561 8.561 8.561 8.561 142,641 +0.01(+0.08%)
Nov 24, 2015 8.581 8.621 8.521 8.554 86,254 +0.00(+0.00%)
Nov 23, 2015 8.561 8.594 8.534 8.554 118,730 -0.02(-0.23%)
Nov 20, 2015 8.567 8.581 8.534 8.574 54,598 +0.04(+0.47%)
Nov 19, 2015 8.547 8.561 8.501 8.534 65,067 +0.01(+0.16%)
Nov 18, 2015 8.527 8.554 8.509 8.521 68,799 -0.02(-0.23%)
Nov 17, 2015 8.561 8.561 8.521 8.541 92,885 -0.04(-0.50%)
Nov 16, 2015 8.561 8.601 8.561 8.584 64,939 +0.04(+0.51%)
Nov 13, 2015 8.481 8.567 8.467 8.541 214,399 +0.06(+0.71%)
Nov 12, 2015 8.527 8.608 8.474 8.481 433,766 -0.07(-0.81%)
Nov 11, 2015 8.510 8.550 8.510 8.550 96,763 +0.04(+0.47%)
Nov 10, 2015 8.477 8.517 8.464 8.510 163,508 +0.03(+0.30%)
Nov 09, 2015 8.517 8.517 8.390 8.485 202,372 -0.08(-0.92%)
Nov 06, 2015 8.650 8.657 8.523 8.563 253,575 -0.12(-1.38%)
Nov 05, 2015 8.736 8.750 8.677 8.683 88,043 -0.05(-0.60%)
Nov 04, 2015 8.756 8.763 8.730 8.736 109,184 -0.02(-0.24%)
Nov 03, 2015 8.776 8.776 8.736 8.756 110,986 +0.00(+0.00%)
Nov 02, 2015 8.690 8.770 8.677 8.756 159,339 +0.08(+0.92%)
Oct 30, 2015 8.690 8.703 8.630 8.677 209,732 +0.01(+0.15%)
Oct 29, 2015 8.617 8.663 8.603 8.663 109,694 +0.06(+0.70%)
Oct 28, 2015 8.617 8.650 8.590 8.603 156,984 -0.01(-0.15%)
Oct 27, 2015 8.617 8.623 8.550 8.617 111,847 +0.01(+0.08%)
Oct 26, 2015 8.570 8.610 8.557 8.610 133,132 +0.06(+0.70%)
Oct 23, 2015 8.663 8.663 8.550 8.550 165,207 -0.11(-1.31%)
Oct 22, 2015 8.643 8.670 8.603 8.663 195,561 -0.01(-0.08%)
Oct 21, 2015 8.577 8.681 8.570 8.670 201,944 +0.09(+1.09%)
Oct 20, 2015 8.557 8.597 8.557 8.577 42,619 +0.03(+0.31%)
Oct 19, 2015 8.590 8.590 8.550 8.550 122,838 -0.02(-0.23%)
Oct 16, 2015 8.517 8.583 8.510 8.570 118,630 +0.07(+0.86%)
Oct 15, 2015 8.517 8.543 8.477 8.497 77,226 -0.01(-0.08%)
Oct 14, 2015 8.497 8.523 8.470 8.504 102,886 +0.04(+0.47%)
Oct 13, 2015 8.477 8.504 8.464 8.464 88,312 -0.01(-0.17%)
Oct 12, 2015 8.440 8.480 8.424 8.478 58,267 +0.04(+0.45%)
Oct 09, 2015 8.413 8.440 8.393 8.440 82,479 +0.04(+0.47%)
Oct 08, 2015 8.400 8.433 8.400 8.400 107,836 +0.00(+0.00%)
Oct 07, 2015 8.400 8.413 8.380 8.400 49,262 +0.02(+0.24%)
Oct 06, 2015 8.347 8.420 8.347 8.380 96,266 +0.03(+0.40%)
Oct 05, 2015 8.407 8.427 8.334 8.347 135,414 -0.06(-0.76%)
Oct 02, 2015 8.407 8.433 8.373 8.411 85,623 +0.03(+0.37%)
Oct 01, 2015 8.334 8.400 8.334 8.380 88,416 +0.06(+0.70%)
Sep 30, 2015 8.341 8.343 8.301 8.322 126,046 +0.00(+0.01%)
Sep 29, 2015 8.301 8.374 8.274 8.321 176,157 +0.05(+0.56%)
Sep 28, 2015 8.268 8.314 8.268 8.274 114,249 +0.01(+0.08%)
Sep 25, 2015 8.288 8.307 8.254 8.268 134,725 +0.01(+0.16%)
Sep 24, 2015 8.327 8.341 8.254 8.254 194,838 -0.07(-0.81%)
Sep 23, 2015 8.307 8.341 8.261 8.322 116,178 +0.02(+0.26%)
Sep 22, 2015 8.254 8.301 8.235 8.301 112,548 +0.03(+0.40%)
Sep 21, 2015 8.268 8.268 8.241 8.268 91,977 +0.00(+0.00%)
Sep 18, 2015 8.307 8.354 8.268 8.268 210,977 -0.04(-0.48%)
Sep 17, 2015 8.202 8.307 8.182 8.307 51,158 +0.10(+1.28%)
Sep 16, 2015 8.168 8.208 8.168 8.203 66,487 +0.03(+0.39%)
Sep 15, 2015 8.221 8.221 8.155 8.171 138,733 -0.02(-0.30%)
Sep 14, 2015 8.274 8.274 8.195 8.195 87,212 -0.07(-0.88%)
Sep 11, 2015 8.248 8.274 8.228 8.268 88,689 +0.01(+0.08%)
Sep 10, 2015 8.254 8.268 8.241 8.261 65,595 -0.01(-0.11%)
Sep 09, 2015 8.257 8.303 8.257 8.270 80,011 +0.01(+0.08%)
Sep 08, 2015 8.244 8.284 8.237 8.264 68,457 +0.02(+0.24%)
Sep 04, 2015 8.264 8.244 8.244 8.244 78,211 +0.00(+0.00%)
Sep 03, 2015 8.224 8.257 8.224 8.244 129,647 +0.00(+0.00%)
Sep 02, 2015 8.211 8.251 8.185 8.244 142,407 +0.05(+0.56%)
Sep 01, 2015 8.185 8.198 8.158 8.198 161,084 +0.06(+0.73%)
Aug 31, 2015 8.106 8.145 8.086 8.139 233,833 +0.05(+0.65%)
Aug 28, 2015 8.060 8.093 8.053 8.086 187,945 +0.01(+0.16%)
Aug 27, 2015 8.145 8.145 8.066 8.073 230,246 -0.07(-0.81%)
Aug 26, 2015 8.139 8.139 8.053 8.139 223,573 +0.01(+0.16%)
Aug 25, 2015 8.139 8.158 8.086 8.126 183,284 +0.00(+0.00%)
Aug 24, 2015 8.165 8.165 8.060 8.126 261,903 -0.06(-0.79%)
Aug 21, 2015 8.231 8.251 8.185 8.190 107,107 -0.06(-0.73%)
Aug 20, 2015 8.270 8.284 8.165 8.251 166,730 -0.03(-0.32%)
Aug 19, 2015 8.277 8.284 8.264 8.277 64,982 -0.01(-0.16%)
Aug 18, 2015 8.251 8.290 8.231 8.290 73,736 +0.05(+0.56%)
Aug 17, 2015 8.251 8.264 8.224 8.244 62,933 +0.01(+0.16%)
Aug 14, 2015 8.264 8.270 8.205 8.231 112,910 -0.03(-0.40%)
Aug 13, 2015 8.244 8.284 8.224 8.264 96,888 +0.01(+0.12%)
Aug 12, 2015 8.257 8.284 8.251 8.254 64,315 -0.01(-0.12%)
Aug 11, 2015 8.218 8.277 8.198 8.264 54,925 +0.07(+0.85%)
Aug 10, 2015 8.148 8.187 8.142 8.194 115,611 +0.04(+0.48%)
Aug 07, 2015 8.181 8.187 8.155 8.155 63,937 -0.01(-0.16%)
Aug 06, 2015 8.161 8.194 8.142 8.168 83,148 +0.01(+0.16%)
Aug 05, 2015 8.181 8.194 8.142 8.155 108,435 -0.01(-0.16%)
Aug 04, 2015 8.214 8.214 8.155 8.168 94,770 -0.04(-0.46%)
Aug 03, 2015 8.168 8.214 8.148 8.206 137,248 +0.06(+0.71%)
Jul 31, 2015 8.115 8.155 8.102 8.148 91,623 +0.05(+0.57%)
Jul 30, 2015 8.109 8.128 8.076 8.102 167,424 +0.01(+0.08%)
Jul 29, 2015 8.122 8.135 8.096 8.096 72,325 -0.01(-0.16%)
Jul 28, 2015 8.135 8.148 8.089 8.109 66,198 -0.01(-0.16%)
Jul 27, 2015 8.089 8.161 8.089 8.122 98,028 +0.03(+0.40%)
Jul 24, 2015 8.076 8.115 8.076 8.089 83,463 -0.01(-0.08%)
Jul 23, 2015 8.096 8.102 8.070 8.096 69,976 +0.02(+0.24%)
Jul 22, 2015 8.135 8.148 8.070 8.076 109,883 -0.05(-0.64%)
Jul 21, 2015 8.115 8.148 8.102 8.128 59,701 +0.00(+0.04%)
Jul 20, 2015 8.128 8.128 8.102 8.125 39,375 +0.00(+0.04%)
Jul 17, 2015 8.128 8.135 8.109 8.122 43,148 +0.00(+0.00%)
Jul 16, 2015 8.109 8.122 8.089 8.122 103,551 +0.01(+0.16%)
Jul 15, 2015 8.115 8.128 8.070 8.109 135,692 +0.00(+0.00%)
Jul 14, 2015 8.089 8.115 8.089 8.109 99,574 +0.01(+0.16%)
Jul 13, 2015 8.142 8.168 8.096 8.096 72,237 -0.04(-0.52%)
Jul 10, 2015 8.050 8.181 8.050 8.138 185,473 +0.07(+0.85%)
Jul 09, 2015 8.174 8.174 8.070 8.070 131,049 -0.08(-1.00%)
Jul 08, 2015 8.112 8.151 8.112 8.151 63,251 +0.02(+0.24%)
Jul 07, 2015 8.099 8.138 8.099 8.131 127,797 +0.05(+0.65%)
Jul 06, 2015 8.066 8.105 8.060 8.079 105,324 +0.01(+0.08%)
Jul 02, 2015 8.073 8.073 8.073 8.073 144,580 +0.01(+0.16%)
Jul 01, 2015 8.053 8.079 8.020 8.060 159,328 +0.00(+0.00%)
Jun 30, 2015 7.929 8.060 7.903 8.060 424,570 +0.10(+1.31%)
Jun 29, 2015 7.994 8.014 7.929 7.955 278,446 -0.03(-0.41%)
Jun 26, 2015 8.066 8.073 7.988 7.988 155,637 -0.08(-1.05%)
Jun 25, 2015 8.073 8.112 8.047 8.073 186,180 +0.00(+0.00%)
Jun 24, 2015 8.047 8.112 8.047 8.073 307,953 -0.08(-0.96%)
Jun 23, 2015 8.157 8.183 8.131 8.151 73,169 -0.01(-0.16%)
Jun 22, 2015 8.157 8.183 8.144 8.164 138,822 -0.03(-0.32%)
Jun 19, 2015 8.144 8.190 8.144 8.190 93,963 +0.05(+0.64%)
Jun 18, 2015 8.112 8.148 8.105 8.138 86,131 +0.02(+0.24%)
Jun 17, 2015 8.105 8.125 8.066 8.118 95,392 +0.03(+0.32%)
Jun 16, 2015 8.086 8.125 8.073 8.092 135,357 +0.01(+0.16%)
Jun 15, 2015 8.105 8.112 8.066 8.079 171,854 +0.01(+0.08%)
Jun 12, 2015 8.047 8.099 8.033 8.073 186,877 +0.03(+0.32%)
Jun 11, 2015 8.033 8.066 8.033 8.047 562,664 +0.01(+0.16%)
Jun 10, 2015 8.047 8.125 8.020 8.033 379,166 -0.06(-0.72%)
Jun 09, 2015 8.248 8.248 8.059 8.092 432,428 -0.15(-1.85%)
Jun 08, 2015 8.303 8.303 8.238 8.245 138,095 -0.05(-0.55%)
Jun 05, 2015 8.335 8.348 8.283 8.290 176,861 -0.06(-0.70%)
Jun 04, 2015 8.400 8.407 8.348 8.348 183,663 -0.04(-0.46%)
Jun 03, 2015 8.413 8.413 8.374 8.387 112,764 -0.03(-0.31%)
Jun 02, 2015 8.420 8.439 8.407 8.413 157,080 -0.01(-0.08%)
Jun 01, 2015 8.400 8.426 8.394 8.420 133,576 +0.05(+0.58%)
May 29, 2015 8.407 8.407 8.361 8.371 144,372 +0.00(+0.04%)
May 28, 2015 8.400 8.400 8.329 8.368 108,243 -0.03(-0.31%)
May 27, 2015 8.394 8.403 8.361 8.394 87,170 +0.01(+0.08%)
May 26, 2015 8.361 8.394 8.348 8.387 90,585 +0.03(+0.31%)
May 22, 2015 8.400 8.361 8.361 8.361 117,409 -0.03(-0.39%)
May 21, 2015 8.381 8.400 8.361 8.394 95,195 +0.03(+0.31%)
May 20, 2015 8.374 8.400 8.361 8.368 61,205 -0.01(-0.08%)
May 19, 2015 8.368 8.400 8.316 8.374 134,755 -0.01(-0.15%)
May 18, 2015 8.407 8.413 8.355 8.387 103,718 -0.02(-0.23%)
May 15, 2015 8.374 8.407 8.355 8.407 120,237 +0.03(+0.39%)
May 14, 2015 8.361 8.400 8.342 8.374 102,204 +0.01(+0.16%)
May 13, 2015 8.381 8.400 8.330 8.361 138,942 -0.02(-0.23%)
May 12, 2015 8.348 8.381 8.316 8.381 151,538 +0.01(+0.15%)
May 11, 2015 8.433 8.439 8.361 8.368 168,384 -0.05(-0.65%)
May 08, 2015 8.383 8.442 8.383 8.422 143,229 +0.07(+0.85%)
May 07, 2015 8.332 8.371 8.332 8.351 207,487 +0.03(+0.36%)
May 06, 2015 8.409 8.423 8.307 8.321 405,079 -0.13(-1.58%)
May 05, 2015 8.480 8.487 8.429 8.454 167,008 +0.01(+0.08%)
May 04, 2015 8.500 8.500 8.448 8.448 114,180 -0.04(-0.46%)
May 01, 2015 8.525 8.532 8.467 8.487 173,419 -0.02(-0.23%)
Apr 30, 2015 8.512 8.512 8.493 8.506 147,749 +0.00(+0.00%)
Apr 29, 2015 8.512 8.525 8.493 8.506 98,824 -0.03(-0.38%)
Apr 28, 2015 8.506 8.551 8.506 8.538 119,311 +0.02(+0.23%)
Apr 27, 2015 8.532 8.545 8.493 8.519 113,901 +0.01(+0.15%)
Apr 24, 2015 8.558 8.570 8.493 8.506 235,611 -0.04(-0.45%)
Apr 23, 2015 8.558 8.583 8.536 8.545 156,901 +0.00(+0.00%)
Apr 22, 2015 8.564 8.577 8.532 8.545 95,404 +0.01(+0.08%)
Apr 21, 2015 8.577 8.590 8.538 8.538 99,193 -0.03(-0.38%)
Apr 20, 2015 8.583 8.609 8.551 8.570 106,087 -0.01(-0.15%)
Apr 17, 2015 8.577 8.590 8.551 8.583 65,317 +0.01(+0.08%)
Apr 16, 2015 8.558 8.577 8.558 8.577 35,211 +0.02(+0.24%)
Apr 15, 2015 8.577 8.577 8.551 8.557 94,277 -0.02(-0.24%)
Apr 14, 2015 8.538 8.590 8.532 8.577 130,442 +0.07(+0.83%)
Apr 13, 2015 8.558 8.616 8.506 8.506 114,264 -0.03(-0.30%)
Apr 10, 2015 8.603 8.622 8.532 8.532 84,458 -0.06(-0.68%)
Apr 09, 2015 8.590 8.596 8.551 8.590 160,750 +0.02(+0.28%)
Apr 08, 2015 8.541 8.573 8.541 8.567 233,374 +0.03(+0.30%)
Apr 07, 2015 8.560 8.573 8.541 8.541 151,049 -0.01(-0.07%)
Apr 06, 2015 8.560 8.586 8.528 8.547 159,667 +0.03(+0.30%)
Apr 02, 2015 8.573 8.522 8.522 8.522 136,825 -0.06(-0.67%)
Apr 01, 2015 8.579 8.612 8.579 8.579 157,001 +0.00(+0.00%)
Mar 31, 2015 8.547 8.586 8.522 8.579 173,283 +0.04(+0.45%)
Mar 30, 2015 8.567 8.567 8.522 8.541 55,725 -0.01(-0.07%)
Mar 27, 2015 8.522 8.554 8.522 8.547 29,955 +0.05(+0.60%)
Mar 26, 2015 8.502 8.522 8.496 8.496 71,886 -0.03(-0.30%)
Mar 25, 2015 8.567 8.567 8.483 8.522 111,428 -0.03(-0.38%)
Mar 24, 2015 8.528 8.554 8.515 8.554 97,284 +0.03(+0.30%)
Mar 23, 2015 8.554 8.586 8.522 8.528 104,964 -0.01(-0.08%)
Mar 20, 2015 8.451 8.541 8.438 8.535 102,233 +0.08(+0.91%)
Mar 19, 2015 8.445 8.477 8.419 8.458 101,958 -0.02(-0.23%)
Mar 18, 2015 8.425 8.477 8.374 8.477 121,001 +0.08(+0.99%)
Mar 17, 2015 8.458 8.470 8.387 8.393 72,790 -0.05(-0.59%)
Mar 16, 2015 8.470 8.490 8.425 8.443 42,627 -0.01(-0.17%)
Mar 13, 2015 8.464 8.496 8.451 8.458 214,617 +0.01(+0.15%)
Mar 12, 2015 8.438 8.470 8.432 8.445 54,661 +0.03(+0.38%)
Mar 11, 2015 8.458 8.470 8.413 8.413 101,562 -0.05(-0.56%)
Mar 10, 2015 8.466 8.486 8.460 8.460 129,127 +0.03(+0.38%)
Mar 09, 2015 8.435 8.447 8.403 8.428 113,411 +0.03(+0.30%)
Mar 06, 2015 8.479 8.498 8.396 8.403 269,428 -0.12(-1.42%)
Mar 05, 2015 8.492 8.530 8.454 8.524 204,230 +0.04(+0.45%)
Mar 04, 2015 8.403 8.486 8.377 8.486 318,967 +0.11(+1.30%)
Mar 03, 2015 8.390 8.396 8.390 8.377 181,778 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.