Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 +0.07 (+0.69%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.464 6.481 6.442 6.481 47,821 +0.06(+0.99%)
Feb 25, 2011 6.395 6.441 6.395 6.418 40,524 -0.01(-0.09%)
Feb 24, 2011 6.383 6.447 6.383 6.424 62,827 +0.04(+0.63%)
Feb 23, 2011 6.366 6.435 6.366 6.383 41,244 +0.02(+0.36%)
Feb 22, 2011 6.447 6.458 6.360 6.360 116,688 -0.14(-2.14%)
Feb 18, 2011 6.499 6.528 6.476 6.499 81,163 -0.01(-0.09%)
Feb 17, 2011 6.487 6.516 6.464 6.505 38,374 +0.05(+0.81%)
Feb 16, 2011 6.395 6.453 6.395 6.453 54,063 +0.06(+0.90%)
Feb 15, 2011 6.435 6.435 6.390 6.395 31,378 +0.01(+0.09%)
Feb 14, 2011 6.395 6.447 6.377 6.389 31,783 -0.02(-0.27%)
Feb 11, 2011 6.314 6.429 6.314 6.406 39,763 +0.03(+0.55%)
Feb 10, 2011 6.291 6.418 6.291 6.372 112,826 -0.09(-1.34%)
Feb 09, 2011 6.476 6.534 6.436 6.458 60,737 +0.02(+0.27%)
Feb 08, 2011 6.476 6.481 6.424 6.441 40,344 -0.06(-0.98%)
Feb 07, 2011 6.453 6.510 6.453 6.505 25,982 +0.05(+0.81%)
Feb 04, 2011 6.464 6.487 6.453 6.453 50,976 -0.01(-0.14%)
Feb 03, 2011 6.470 6.505 6.453 6.461 29,533 -0.01(-0.13%)
Feb 02, 2011 6.435 6.476 6.435 6.470 43,762 +0.02(+0.27%)
Feb 01, 2011 6.418 6.470 6.383 6.453 41,157 +0.08(+1.27%)
Jan 31, 2011 6.412 6.412 6.372 6.372 38,696 +0.01(+0.18%)
Jan 28, 2011 6.383 6.389 6.360 6.360 108,476 -0.01(-0.18%)
Jan 27, 2011 6.395 6.424 6.372 6.372 62,287 -0.03(-0.54%)
Jan 26, 2011 6.424 6.447 6.389 6.406 102,575 -0.02(-0.36%)
Jan 25, 2011 6.401 6.447 6.395 6.429 83,813 +0.03(+0.54%)
Jan 24, 2011 6.360 6.412 6.354 6.395 77,806 +0.00(+0.00%)
Jan 21, 2011 6.314 6.418 6.314 6.395 172,517 +0.03(+0.55%)
Jan 20, 2011 6.360 6.372 6.314 6.360 137,866 +0.02(+0.37%)
Jan 19, 2011 6.343 6.377 6.268 6.337 107,914 -0.02(-0.27%)
Jan 18, 2011 6.308 6.354 6.262 6.354 182,064 +0.01(+0.09%)
Jan 14, 2011 6.372 6.372 6.256 6.349 276,606 -0.01(-0.18%)
Jan 13, 2011 6.453 6.453 6.331 6.360 179,769 -0.12(-1.79%)
Jan 12, 2011 6.435 6.476 6.383 6.476 210,012 +0.00(+0.00%)
Jan 11, 2011 6.487 6.505 6.476 6.476 54,997 -0.01(-0.18%)
Jan 10, 2011 6.493 6.522 6.476 6.487 109,061 -0.01(-0.09%)
Jan 07, 2011 6.481 6.505 6.476 6.493 37,728 +0.02(+0.27%)
Jan 06, 2011 6.499 6.516 6.476 6.476 68,251 +0.01(+0.18%)
Jan 05, 2011 6.487 6.505 6.453 6.464 92,514 -0.03(-0.53%)
Jan 04, 2011 6.487 6.505 6.481 6.499 31,095 -0.01(-0.09%)
Jan 03, 2011 6.505 6.505 6.418 6.505 78,806 -0.02(-0.27%)
Dec 31, 2010 6.487 6.539 6.441 6.522 125,766 +0.10(+1.62%)
Dec 30, 2010 6.349 6.451 6.337 6.418 105,652 +0.05(+0.73%)
Dec 29, 2010 6.360 6.389 6.320 6.372 180,504 +0.01(+0.09%)
Dec 28, 2010 6.389 6.412 6.337 6.366 122,105 -0.03(-0.54%)
Dec 27, 2010 6.429 6.464 6.383 6.401 120,052 -0.03(-0.45%)
Dec 23, 2010 6.481 6.487 6.429 6.429 60,874 -0.06(-0.98%)
Dec 22, 2010 6.476 6.534 6.476 6.493 80,266 +0.02(+0.27%)
Dec 21, 2010 6.586 6.586 6.453 6.476 167,225 -0.03(-0.53%)
Dec 20, 2010 6.857 6.863 6.464 6.510 165,222 -0.39(-5.62%)
Dec 17, 2010 6.765 6.898 6.730 6.898 57,514 +0.15(+2.23%)
Dec 16, 2010 6.539 6.795 6.539 6.747 111,705 +0.16(+2.49%)
Dec 15, 2010 6.545 6.603 6.429 6.584 126,142 +0.08(+1.31%)
Dec 14, 2010 6.389 6.510 6.320 6.499 202,554 +0.10(+1.54%)
Dec 13, 2010 6.505 6.505 6.389 6.401 139,814 -0.16(-2.47%)
Dec 10, 2010 6.528 6.586 6.447 6.562 141,656 -0.01(-0.09%)
Dec 09, 2010 6.562 6.609 6.528 6.568 145,452 +0.02(+0.35%)
Dec 08, 2010 6.620 6.661 6.539 6.545 165,983 -0.11(-1.65%)
Dec 07, 2010 6.886 6.898 6.614 6.655 174,005 -0.27(-3.84%)
Dec 06, 2010 6.909 6.967 6.863 6.921 85,707 -0.02(-0.33%)
Dec 03, 2010 6.961 7.083 6.904 6.944 97,096 +0.05(+0.75%)
Dec 02, 2010 7.054 7.077 6.852 6.892 151,692 -0.19(-2.61%)
Dec 01, 2010 7.164 7.210 7.060 7.077 74,494 -0.09(-1.29%)
Nov 30, 2010 7.216 7.245 7.141 7.170 83,422 -0.01(-0.08%)
Nov 29, 2010 7.210 7.245 7.175 7.175 66,656 -0.01(-0.16%)
Nov 26, 2010 7.158 7.210 7.158 7.187 24,597 +0.02(+0.24%)
Nov 24, 2010 7.141 7.170 7.170 7.170 96,195 +0.03(+0.49%)
Nov 23, 2010 7.112 7.146 7.083 7.135 90,101 +0.05(+0.65%)
Nov 22, 2010 6.938 7.089 6.938 7.089 94,524 +0.10(+1.49%)
Nov 19, 2010 6.857 7.008 6.857 6.985 95,283 +0.09(+1.26%)
Nov 18, 2010 6.990 6.990 6.707 6.898 268,244 -0.08(-1.16%)
Nov 17, 2010 6.915 7.008 6.823 6.979 101,266 +0.03(+0.50%)
Nov 16, 2010 6.719 7.034 6.505 6.944 333,093 +0.12(+1.80%)
Nov 15, 2010 7.198 7.198 6.782 6.821 233,513 -0.34(-4.70%)
Nov 12, 2010 7.054 7.227 7.013 7.158 170,167 +0.10(+1.48%)
Nov 11, 2010 7.198 7.198 7.008 7.054 176,250 -0.17(-2.32%)
Nov 10, 2010 7.372 7.378 7.112 7.222 201,046 -0.14(-1.96%)
Nov 09, 2010 7.470 7.470 7.331 7.366 148,065 -0.08(-1.09%)
Nov 08, 2010 7.511 7.551 7.441 7.447 126,408 -0.06(-0.85%)
Nov 05, 2010 7.563 7.580 7.511 7.511 54,241 -0.08(-0.99%)
Nov 04, 2010 7.534 7.586 7.527 7.586 45,824 +0.09(+1.23%)
Nov 03, 2010 7.516 7.551 7.493 7.493 66,063 -0.05(-0.61%)
Nov 02, 2010 7.522 7.540 7.522 7.540 51,289 -0.02(-0.23%)
Nov 01, 2010 7.569 7.586 7.534 7.557 53,783 +0.03(+0.38%)
Oct 29, 2010 7.545 7.569 7.511 7.528 49,848 +0.01(+0.08%)
Oct 28, 2010 7.563 7.563 7.501 7.522 67,152 +0.00(+0.00%)
Oct 27, 2010 7.545 7.569 7.522 7.522 50,806 -0.13(-1.74%)
Oct 25, 2010 7.667 7.696 7.644 7.655 66,716 -0.04(-0.53%)
Oct 22, 2010 7.644 7.725 7.632 7.696 62,578 +0.04(+0.53%)
Oct 21, 2010 7.690 7.754 7.649 7.655 202,985 -0.09(-1.19%)
Oct 20, 2010 7.661 7.748 7.661 7.748 57,322 +0.09(+1.13%)
Oct 19, 2010 7.759 7.759 7.661 7.661 79,961 -0.04(-0.55%)
Oct 18, 2010 7.725 7.754 7.667 7.704 104,422 +0.01(+0.10%)
Oct 15, 2010 7.754 7.754 7.696 7.696 81,756 -0.05(-0.66%)
Oct 14, 2010 7.794 7.794 7.713 7.747 66,142 +0.01(+0.19%)
Oct 13, 2010 7.719 7.777 7.701 7.732 58,499 +0.02(+0.21%)
Oct 12, 2010 7.690 7.765 7.690 7.716 59,637 +0.00(+0.04%)
Oct 11, 2010 7.754 7.754 7.701 7.713 15,887 +0.00(+0.00%)
Oct 08, 2010 7.713 7.742 7.690 7.713 25,337 -0.01(-0.15%)
Oct 07, 2010 7.673 7.771 7.661 7.725 41,548 +0.05(+0.60%)
Oct 06, 2010 7.736 7.736 7.661 7.678 58,939 -0.03(-0.45%)
Oct 05, 2010 7.736 7.754 7.690 7.713 65,551 -0.03(-0.45%)
Oct 04, 2010 7.771 7.771 7.748 7.748 26,171 -0.03(-0.45%)
Oct 01, 2010 7.782 7.788 7.756 7.782 22,023 +0.03(+0.45%)
Sep 30, 2010 7.730 7.777 7.719 7.748 23,011 +0.04(+0.53%)
Sep 29, 2010 7.678 7.748 7.673 7.707 64,004 +0.01(+0.15%)
Sep 28, 2010 7.782 7.782 7.649 7.696 115,633 -0.05(-0.67%)
Sep 27, 2010 7.788 7.806 7.736 7.748 50,194 +0.01(+0.15%)
Sep 24, 2010 7.800 7.806 7.736 7.736 25,690 -0.04(-0.52%)
Sep 23, 2010 7.748 7.777 7.730 7.777 44,450 +0.03(+0.45%)
Sep 22, 2010 7.678 7.748 7.661 7.742 57,977 +0.08(+1.06%)
Sep 21, 2010 7.678 7.690 7.632 7.661 53,226 -0.00(-0.00%)
Sep 20, 2010 7.574 7.678 7.557 7.661 149,355 +0.12(+1.53%)
Sep 17, 2010 7.545 7.586 7.493 7.545 292,464 +0.03(+0.38%)
Sep 15, 2010 7.713 7.713 7.488 7.516 190,377 -0.21(-2.77%)
Sep 14, 2010 7.817 7.817 7.713 7.730 44,279 -0.05(-0.59%)
Sep 13, 2010 7.927 7.962 7.777 7.777 66,749 -0.16(-2.04%)
Sep 10, 2010 7.962 7.996 7.939 7.939 60,108 -0.00(-0.00%)
Sep 09, 2010 7.956 7.991 7.921 7.939 38,881 -0.05(-0.65%)
Sep 08, 2010 7.933 8.014 7.910 7.991 51,221 +0.05(+0.66%)
Sep 07, 2010 7.950 7.967 7.892 7.939 45,519 +0.01(+0.07%)
Sep 03, 2010 7.933 8.019 7.892 7.933 54,170 -0.03(-0.36%)
Sep 02, 2010 7.898 7.967 7.875 7.962 60,452 +0.08(+1.03%)
Sep 01, 2010 7.840 7.892 7.840 7.881 38,307 +0.03(+0.44%)
Aug 31, 2010 7.806 7.939 7.777 7.846 54,032 +0.07(+0.89%)
Aug 30, 2010 7.777 7.846 7.777 7.777 48,190 -0.02(-0.30%)
Aug 27, 2010 7.800 7.800 7.736 7.800 47,311 +0.07(+0.90%)
Aug 26, 2010 7.701 7.759 7.701 7.730 77,716 +0.02(+0.30%)
Aug 25, 2010 7.673 7.719 7.659 7.707 40,446 +0.05(+0.68%)
Aug 24, 2010 7.655 7.673 7.621 7.655 86,063 -0.01(-0.15%)
Aug 23, 2010 7.678 7.696 7.638 7.667 39,435 +0.02(+0.23%)
Aug 20, 2010 7.626 7.661 7.592 7.649 31,411 +0.05(+0.68%)
Aug 19, 2010 7.626 7.632 7.586 7.597 27,906 -0.02(-0.23%)
Aug 18, 2010 7.609 7.655 7.574 7.615 43,814 -0.02(-0.30%)
Aug 17, 2010 7.597 7.684 7.597 7.638 59,122 +0.02(+0.23%)
Aug 16, 2010 7.626 7.632 7.609 7.621 23,378 +0.01(+0.15%)
Aug 13, 2010 7.609 7.609 7.522 7.609 42,121 +0.06(+0.77%)
Aug 12, 2010 7.563 7.592 7.551 7.551 68,323 -0.02(-0.23%)
Aug 11, 2010 7.592 7.609 7.534 7.569 132,876 -0.03(-0.46%)
Aug 10, 2010 7.626 7.632 7.603 7.603 124,670 -0.02(-0.23%)
Aug 09, 2010 7.632 7.661 7.603 7.621 64,343 -0.01(-0.08%)
Aug 06, 2010 7.626 7.626 7.557 7.626 41,863 +0.02(+0.30%)
Aug 05, 2010 7.516 7.603 7.516 7.603 90,565 +0.10(+1.39%)
Aug 04, 2010 7.540 7.569 7.499 7.499 88,220 -0.02(-0.23%)
Aug 03, 2010 7.540 7.563 7.505 7.516 76,073 -0.02(-0.23%)
Aug 02, 2010 7.528 7.563 7.505 7.534 83,235 +0.01(+0.15%)
Jul 30, 2010 7.522 7.522 7.436 7.522 55,177 +0.06(+0.87%)
Jul 29, 2010 7.459 7.488 7.436 7.457 96,795 -0.01(-0.17%)
Jul 28, 2010 7.418 7.493 7.418 7.470 57,161 +0.02(+0.23%)
Jul 27, 2010 7.476 7.482 7.436 7.453 54,603 -0.06(-0.75%)
Jul 26, 2010 7.511 7.528 7.488 7.509 53,171 -0.01(-0.10%)
Jul 23, 2010 7.516 7.540 7.447 7.516 55,390 -0.04(-0.53%)
Jul 22, 2010 7.545 7.592 7.545 7.557 27,311 +0.02(+0.31%)
Jul 21, 2010 7.441 7.580 7.441 7.534 42,895 +0.08(+1.01%)
Jul 20, 2010 7.464 7.516 7.430 7.459 64,314 -0.06(-0.85%)
Jul 19, 2010 7.505 7.522 7.499 7.522 27,285 +0.01(+0.15%)
Jul 16, 2010 7.511 7.569 7.505 7.511 16,352 -0.05(-0.69%)
Jul 15, 2010 7.626 7.626 7.563 7.563 26,797 -0.03(-0.38%)
Jul 14, 2010 7.557 7.609 7.522 7.592 51,784 +0.05(+0.69%)
Jul 13, 2010 7.522 7.563 7.516 7.540 37,747 -0.03(-0.46%)
Jul 12, 2010 7.493 7.592 7.493 7.574 45,379 +0.05(+0.61%)
Jul 09, 2010 7.528 7.540 7.430 7.528 64,418 +0.10(+1.32%)
Jul 08, 2010 7.482 7.488 7.412 7.430 82,789 -0.07(-0.93%)
Jul 07, 2010 7.488 7.516 7.460 7.499 46,144 +0.04(+0.54%)
Jul 06, 2010 7.407 7.476 7.407 7.459 47,359 +0.03(+0.39%)
Jul 02, 2010 7.430 7.453 7.424 7.430 19,512 +0.02(+0.31%)
Jul 01, 2010 7.401 7.447 7.395 7.407 64,470 +0.03(+0.39%)
Jun 30, 2010 7.303 7.407 7.303 7.378 58,216 +0.05(+0.63%)
Jun 29, 2010 7.349 7.360 7.308 7.331 42,823 -0.06(-0.78%)
Jun 25, 2010 7.389 7.441 7.308 7.389 80,700 +0.12(+1.59%)
Jun 24, 2010 7.297 7.308 7.262 7.274 49,165 -0.04(-0.55%)
Jun 23, 2010 7.279 7.314 7.227 7.314 75,847 +0.03(+0.42%)
Jun 22, 2010 7.297 7.297 7.262 7.283 190,991 -0.02(-0.26%)
Jun 21, 2010 7.250 7.337 7.239 7.303 71,744 +0.04(+0.56%)
Jun 18, 2010 7.262 7.262 7.187 7.262 44,295 +0.10(+1.37%)
Jun 17, 2010 7.129 7.198 7.112 7.164 59,892 +0.01(+0.08%)
Jun 16, 2010 7.181 7.187 7.123 7.158 72,583 -0.05(-0.64%)
Jun 15, 2010 7.245 7.279 7.181 7.204 84,024 -0.05(-0.72%)
Jun 14, 2010 7.297 7.308 7.233 7.256 62,458 -0.05(-0.71%)
Jun 11, 2010 7.303 7.337 7.279 7.308 53,549 -0.01(-0.16%)
Jun 10, 2010 7.326 7.360 7.320 7.320 62,647 +0.02(+0.24%)
Jun 09, 2010 7.285 7.337 7.262 7.303 56,517 -0.01(-0.16%)
Jun 08, 2010 7.372 7.372 7.256 7.314 173,277 -0.08(-1.02%)
Jun 07, 2010 7.395 7.399 7.360 7.389 48,683 -0.01(-0.16%)
Jun 04, 2010 7.401 7.418 7.349 7.401 68,486 +0.02(+0.23%)
Jun 03, 2010 7.418 7.418 7.378 7.383 26,992 -0.03(-0.47%)
Jun 02, 2010 7.343 7.441 7.343 7.418 64,705 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.