Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.040	2.050	2.020	2.020	18,146	-0.01(-0.49%)
Feb 28, 2024	2.030	2.040	2.010	2.030	14,354	+0.01(+0.50%)
Feb 27, 2024	2.030	2.040	2.020	2.020	37,875	-0.01(-0.49%)
Feb 26, 2024	2.030	2.040	2.030	2.030	17,000	+0.01(+0.50%)
Feb 23, 2024	2.030	2.040	2.020	2.020	27,044	+0.00(+0.00%)
Feb 22, 2024	2.040	2.050	2.020	2.020	31,418	-0.03(-1.46%)
Feb 21, 2024	2.050	2.080	2.040	2.050	58,699	+0.01(+0.49%)
Feb 20, 2024	2.080	2.080	2.030	2.040	9,429	+0.00(+0.00%)
Feb 16, 2024				2.040	0	+0.01(+0.49%)
Feb 15, 2024	2.070	2.070	2.020	2.030	15,041	-0.03(-1.46%)
Feb 14, 2024	2.060	2.060	2.060	2.060	20,528	+0.00(+0.00%)
Feb 13, 2024	2.080	2.080	2.060	2.060	33,590	-0.01(-0.48%)
Feb 12, 2024	2.070	2.080	2.070	2.070	12,659	+0.00(+0.00%)
Feb 09, 2024	2.100	2.100	2.070	2.070	35,309	-0.03(-1.43%)
Feb 08, 2024	2.110	2.110	2.070	2.100	123,352	-0.01(-0.47%)
Feb 07, 2024	2.130	2.130	2.110	2.110	38,372	-0.03(-1.40%)
Feb 06, 2024	2.120	2.140	2.100	2.140	34,801	-0.01(-0.47%)
Feb 05, 2024	2.150	2.160	2.110	2.150	66,203	-0.01(-0.46%)
Feb 02, 2024	2.240	2.250	2.050	2.160	399,575	+0.68(+45.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices