Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4100 0.4350 0.4000 0.4300 603,581 +0.01(+2.38%)
Feb 25, 2021 0.4000 0.4200 0.4000 0.4200 2,113,925 +0.00(+0.00%)
Feb 24, 2021 0.3800 0.4200 0.3550 0.4200 1,049,929 +0.06(+16.67%)
Feb 23, 2021 0.3800 0.3850 0.3300 0.3600 620,226 -0.02(-5.26%)
Feb 22, 2021 0.3500 0.4400 0.3500 0.3800 2,237,933 +0.06(+18.75%)
Feb 19, 2021 0.3050 0.3300 0.2800 0.3200 348,470 +0.02(+4.92%)
Feb 18, 2021 0.3100 0.3100 0.2650 0.3050 430,200 -0.01(-1.61%)
Feb 17, 2021 0.2900 0.3100 0.2800 0.3100 169,566 +0.01(+3.33%)
Feb 16, 2021 0.2950 0.3000 0.2950 0.3000 232,645 +0.01(+1.69%)
Feb 12, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 11, 2021 0.3000 0.3000 0.2900 0.2950 119,649 -0.01(-3.28%)
Feb 10, 2021 0.3050 0.3100 0.3000 0.3050 142,600 -0.01(-1.61%)
Feb 09, 2021 0.3100 0.3150 0.3050 0.3100 268,874 +0.00(+0.00%)
Feb 08, 2021 0.3100 0.3150 0.3000 0.3100 225,463 +0.01(+3.33%)
Feb 05, 2021 0.3400 0.3400 0.2700 0.3000 411,412 -0.04(-10.45%)
Feb 04, 2021 0.3300 0.3350 0.3200 0.3350 198,641 +0.00(+0.00%)
Feb 03, 2021 0.3200 0.3400 0.3200 0.3350 220,500 +0.02(+4.69%)
Feb 02, 2021 0.3350 0.3350 0.3200 0.3200 275,500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.