Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		2.950	2.950	2.950	57	+0.00(+0.00%)
Feb 25, 2021		2.950	2.950	2.950	1	+0.00(+0.00%)
Feb 24, 2021	2.270	2.950	2.270	2.950	510	+0.05(+1.72%)
Feb 22, 2021		2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 19, 2021	2.270	2.900	2.270	2.900	400	-0.10(-3.33%)
Feb 18, 2021		3.000	3.000	3.000	1	+0.00(+0.00%)
Feb 16, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 12, 2021		3.000	3.000	3.000	1	+0.00(+0.00%)
Feb 11, 2021		3.000	3.000	3.000	67	+0.00(+0.00%)
Feb 10, 2021		3.000	3.000	3.000	14	+0.00(+0.00%)
Feb 09, 2021		3.000	3.000	3.000	7	+0.00(+0.00%)
Feb 08, 2021		3.000	3.000	3.000	51	+0.00(+0.00%)
Feb 05, 2021		3.000	3.000	3.000	8	+0.00(+0.00%)
Feb 04, 2021	3.000	3.000	3.000	3.000	143	+0.60(+25.00%)
Feb 03, 2021		2.400	2.400	2.400	3	+0.00(+0.00%)
Feb 02, 2021		2.400	2.400	2.400	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices