Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.73 +0.44 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.429	7.568	7.389	7.457	143,113	+0.11(+1.48%)
Feb 25, 2010	7.364	7.364	7.291	7.348	110,126	+0.13(+1.82%)
Feb 24, 2010	7.185	7.268	7.111	7.216	136,949	+0.02(+0.25%)
Feb 23, 2010	6.900	7.200	6.892	7.198	129,907	+0.33(+4.86%)
Feb 22, 2010	6.844	6.897	6.817	6.865	173,318	-0.05(-0.75%)
Feb 19, 2010	6.885	6.942	6.819	6.917	163,772	+0.11(+1.57%)
Feb 18, 2010	6.955	6.955	6.704	6.810	251,992	-0.12(-1.70%)
Feb 17, 2010	7.046	7.080	6.883	6.928	344,754	-0.23(-3.20%)
Feb 16, 2010	7.008	7.176	7.008	7.157	150,821	+0.06(+0.90%)
Feb 12, 2010	7.137	7.094	7.094	7.094	192,252	+0.08(+1.13%)
Feb 11, 2010	7.135	7.141	6.883	7.014	120,740	-0.13(-1.87%)
Feb 10, 2010	7.393	7.473	7.094	7.148	139,859	-0.22(-3.02%)
Feb 09, 2010	7.529	7.618	7.346	7.370	210,763	-0.23(-3.05%)
Feb 08, 2010	7.561	7.609	7.536	7.602	72,227	+0.04(+0.54%)
Feb 05, 2010	7.414	7.665	7.404	7.561	175,929	+0.03(+0.39%)
Feb 04, 2010	7.352	7.541	7.316	7.532	180,783	+0.37(+5.16%)
Feb 03, 2010	7.323	7.323	7.160	7.162	55,603	-0.27(-3.57%)
Feb 02, 2010	7.391	7.445	7.368	7.427	21,826	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices