Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3400 -0.0106 (-3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4000	0.4300	0.4005	0.4231	515,482	+0.02(+5.04%)
Feb 27, 2023	0.4130	0.4400	0.4000	0.4028	424,500	+0.00(+0.17%)
Feb 24, 2023	0.4100	0.4295	0.3917	0.4021	272,519	-0.01(-3.39%)
Feb 23, 2023	0.4180	0.4300	0.4000	0.4162	1,387,725	-0.00(-0.24%)
Feb 22, 2023	0.4265	0.4323	0.4116	0.4172	607,245	-0.01(-2.30%)
Feb 21, 2023	0.4400	0.4500	0.4251	0.4270	732,123	-0.01(-2.84%)
Feb 17, 2023	0.4500	0.4501	0.4390	0.4395	1,504,905	-0.01(-1.24%)
Feb 16, 2023	0.4500	0.4548	0.4401	0.4450	814,933	-0.02(-4.09%)
Feb 15, 2023	0.5050	0.5050	0.4350	0.4640	3,376,661	-0.05(-9.02%)
Feb 14, 2023	0.5100	0.5231	0.5080	0.5100	344,722	-0.00(-0.04%)
Feb 13, 2023	0.5200	0.5295	0.5100	0.5102	273,225	-0.01(-2.76%)
Feb 10, 2023	0.5200	0.5330	0.5161	0.5247	343,674	-0.01(-1.93%)
Feb 09, 2023	0.5342	0.5399	0.5080	0.5350	352,055	+0.01(+1.34%)
Feb 08, 2023	0.5200	0.5385	0.5121	0.5279	173,721	-0.01(-2.00%)
Feb 07, 2023	0.5328	0.5399	0.5225	0.5387	871,551	+0.02(+3.00%)
Feb 06, 2023	0.5100	0.5400	0.5090	0.5230	793,350	+0.02(+3.56%)
Feb 03, 2023	0.5000	0.5177	0.5000	0.5050	269,187	+0.00(+0.36%)
Feb 02, 2023	0.5100	0.5169	0.4897	0.5032	470,220	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices