Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3343 -0.0057 (-1.68%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.800 1.800 1.620 1.700 203,200 -0.09(-5.03%)
Feb 25, 2021 1.890 1.950 1.650 1.790 443,042 -0.11(-5.79%)
Feb 24, 2021 1.680 1.950 1.660 1.900 499,223 +0.24(+14.46%)
Feb 23, 2021 1.750 1.750 1.540 1.660 347,208 -0.17(-9.29%)
Feb 22, 2021 1.700 1.930 1.690 1.830 735,679 +0.11(+6.40%)
Feb 19, 2021 1.630 1.800 1.620 1.720 274,600 +0.14(+8.86%)
Feb 18, 2021 1.890 1.900 1.550 1.580 575,011 -0.30(-15.96%)
Feb 17, 2021 1.750 1.900 1.720 1.880 446,921 +0.14(+8.05%)
Feb 16, 2021 1.690 1.740 1.630 1.740 443,293 +0.12(+7.41%)
Feb 12, 2021 1.730 1.745 1.570 1.620 600,900 -0.06(-3.57%)
Feb 11, 2021 1.550 1.740 1.510 1.680 1,784,511 +0.16(+10.53%)
Feb 10, 2021 1.520 1.590 1.410 1.520 558,806 +0.02(+1.33%)
Feb 09, 2021 1.400 1.520 1.400 1.500 474,497 +0.08(+5.63%)
Feb 08, 2021 1.460 1.540 1.380 1.420 966,618 -0.03(-2.07%)
Feb 05, 2021 1.400 1.520 1.350 1.450 1,128,100 +0.06(+4.32%)
Feb 04, 2021 1.370 1.500 1.320 1.390 1,167,104 +0.07(+5.30%)
Feb 03, 2021 1.280 1.370 1.280 1.320 584,500 +0.04(+3.13%)
Feb 02, 2021 1.230 1.290 1.210 1.280 756,302 +0.08(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.