Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.070 +0.020 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.970 3.000 2.870 3.000 74,574 +0.06(+2.04%)
Feb 27, 2013 2.970 3.000 2.900 2.940 61,518 -0.04(-1.34%)
Feb 26, 2013 2.990 2.995 2.880 2.980 50,940 +0.01(+0.34%)
Feb 25, 2013 3.050 3.050 2.938 2.970 82,117 -0.09(-2.94%)
Feb 22, 2013 3.090 3.130 3.000 3.060 89,149 -0.04(-1.29%)
Feb 21, 2013 3.030 3.100 2.930 3.100 71,841 +0.05(+1.64%)
Feb 20, 2013 3.050 3.060 2.990 3.050 64,566 -0.01(-0.33%)
Feb 19, 2013 2.990 3.060 2.940 3.060 58,592 +0.04(+1.32%)
Feb 15, 2013 2.950 3.020 2.930 3.020 89,407 +0.03(+1.00%)
Feb 14, 2013 3.000 3.070 2.880 2.990 418,981 +0.09(+3.10%)
Feb 13, 2013 2.730 2.900 2.730 2.900 40,562 +0.12(+4.32%)
Feb 12, 2013 2.660 2.780 2.610 2.780 46,640 +0.08(+2.96%)
Feb 11, 2013 2.770 2.770 2.630 2.700 56,043 -0.05(-1.82%)
Feb 08, 2013 2.780 2.800 2.740 2.750 25,057 -0.05(-1.79%)
Feb 07, 2013 2.770 2.810 2.740 2.800 29,564 +0.00(+0.00%)
Feb 06, 2013 2.770 2.810 2.740 2.800 41,498 -0.06(-2.10%)
Feb 04, 2013 2.860 2.910 2.830 2.860 18,672 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.