Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.25 11.25 8.938 8.938 24,870 -2.56(-22.28%)
Feb 26, 2016 12.25 13.75 9.750 11.50 31,606 -2.00(-14.81%)
Feb 25, 2016 13.25 14.45 12.38 13.50 22,674 +0.25(+1.89%)
Feb 24, 2016 14.00 15.50 13.25 13.25 19,575 +0.22(+1.71%)
Feb 23, 2016 13.35 14.88 12.85 13.03 16,445 +0.28(+2.18%)
Feb 22, 2016 14.75 14.95 11.96 12.75 39,905 -2.25(-15.00%)
Feb 19, 2016 14.70 17.00 14.25 15.00 40,392 +1.00(+7.14%)
Feb 18, 2016 12.20 14.00 12.20 14.00 22,737 +2.38(+20.51%)
Feb 17, 2016 11.00 12.00 11.00 11.62 11,046 +0.62(+5.61%)
Feb 16, 2016 9.250 12.50 9.002 11.00 42,148 +1.60(+17.05%)
Feb 12, 2016 6.750 9.398 9.398 9.398 21,008 +1.90(+25.30%)
Feb 11, 2016 6.250 7.500 5.963 7.500 20,365 +1.75(+30.43%)
Feb 10, 2016 5.500 6.000 5.250 5.750 3,737 +0.13(+2.40%)
Feb 09, 2016 5.825 6.115 5.100 5.615 7,774 -0.18(-3.19%)
Feb 08, 2016 4.825 6.000 4.825 5.800 14,741 +0.97(+20.21%)
Feb 05, 2016 4.750 5.000 4.500 4.825 2,323 +0.08(+1.58%)
Feb 04, 2016 4.750 4.985 4.500 4.750 5,034 +0.00(+0.00%)
Feb 03, 2016 4.500 4.855 4.365 4.750 7,866 +0.33(+7.34%)
Feb 02, 2016 4.723 4.723 4.425 4.425 1,381 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.