Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1150 0.1100 0.1150 86,900 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1250 0.1200 0.1200 405,286 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1300 0.1200 0.1200 254,985 -0.01(-7.69%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1300 427,188 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1350 0.1200 0.1300 1,464,400 +0.01(+4.00%)
Feb 18, 2021 0.1250 0.1300 0.1200 0.1250 1,219,430 +0.01(+4.17%)
Feb 17, 2021 0.1300 0.1300 0.1200 0.1200 1,373,577 -0.01(-7.69%)
Feb 16, 2021 0.1300 0.1300 0.1250 0.1300 549,003 +0.00(+0.00%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1400 0.1300 0.1300 823,884 +0.00(+0.00%)
Feb 10, 2021 0.1300 0.1300 0.1250 0.1300 148,270 +0.01(+4.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1250 261,249 +0.00(+0.00%)
Feb 08, 2021 0.1350 0.1350 0.1200 0.1250 532,278 -0.01(-3.85%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1300 166,100 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1350 0.1250 0.1250 481,980 -0.01(-7.41%)
Feb 03, 2021 0.1350 0.1400 0.1350 0.1350 259,051 +0.01(+3.85%)
Feb 02, 2021 0.1350 0.1350 0.1300 0.1300 68,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.