Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1600	0.1800	0.1350	0.1650	1,336,692	+0.01(+3.13%)
Feb 27, 2020	0.1700	0.1700	0.1550	0.1600	223,683	-0.01(-8.57%)
Feb 26, 2020	0.1850	0.1900	0.1700	0.1750	425,900	-0.02(-7.89%)
Feb 25, 2020	0.2000	0.2000	0.1850	0.1900	126,000	-0.01(-2.56%)
Feb 24, 2020	0.2150	0.2150	0.1900	0.1950	693,583	-0.02(-9.30%)
Feb 21, 2020	0.2000	0.2150	0.1950	0.2150	354,011	+0.01(+7.50%)
Feb 20, 2020	0.2000	0.2050	0.1900	0.2000	408,270	-0.00(-2.44%)
Feb 19, 2020	0.2150	0.2200	0.2000	0.2050	629,888	-0.02(-6.82%)
Feb 18, 2020	0.1900	0.2200	0.1900	0.2200	730,215	+0.04(+22.22%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Feb 13, 2020	0.1700	0.1700	0.1600	0.1650	337,231	+0.00(+0.00%)
Feb 12, 2020	0.1850	0.1850	0.1600	0.1650	538,468	-0.01(-8.33%)
Feb 11, 2020	0.1950	0.1950	0.1800	0.1800	548,186	-0.02(-7.69%)
Feb 10, 2020	0.1950	0.1950	0.1850	0.1950	164,581	+0.00(+0.00%)
Feb 07, 2020	0.2000	0.2000	0.1950	0.1950	264,150	-0.01(-2.50%)
Feb 06, 2020	0.1850	0.2000	0.1800	0.2000	552,630	+0.02(+11.11%)
Feb 05, 2020	0.2000	0.2000	0.1800	0.1800	683,139	-0.02(-10.00%)
Feb 04, 2020	0.2000	0.2100	0.2000	0.2000	263,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices