Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Pine Expl Inc (TSV: RPX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2200	0.2400	0.2200	0.2350	213,205	-0.01(-2.08%)
Feb 27, 2023	0.2450	0.2450	0.2150	0.2400	393,854	+0.00(+0.00%)
Feb 24, 2023	0.2100	0.2500	0.2100	0.2400	1,896,870	+0.02(+11.63%)
Feb 23, 2023	0.2150	0.2150	0.2050	0.2150	451,500	+0.01(+4.88%)
Feb 22, 2023	0.2200	0.2200	0.2000	0.2050	891,145	-0.01(-2.38%)
Feb 21, 2023	0.2150	0.2200	0.2050	0.2100	10,869,085	+0.00(+0.00%)
Feb 17, 2023				0.2100	0	-0.01(-4.55%)
Feb 16, 2023	0.3300	0.3300	0.2200	0.2200	980,407	-0.13(-37.14%)
Feb 15, 2023	0.3500	0.3600	0.3500	0.3500	25,500	+0.00(+0.00%)
Feb 14, 2023	0.3600	0.3600	0.3500	0.3500	22,000	-0.01(-2.78%)
Feb 13, 2023	0.3650	0.3650	0.3600	0.3600	19,513	-0.02(-4.00%)
Feb 10, 2023	0.3700	0.3750	0.3700	0.3750	104,105	+0.01(+1.35%)
Feb 09, 2023	0.3800	0.3800	0.3700	0.3700	13,500	-0.01(-1.33%)
Feb 08, 2023	0.3800	0.3950	0.3700	0.3750	108,000	-0.03(-6.25%)
Feb 07, 2023	0.3900	0.4000	0.3900	0.4000	68,120	+0.01(+1.27%)
Feb 06, 2023	0.3950	0.3950	0.3950	0.3950	3,000	-0.01(-1.25%)
Feb 03, 2023	0.3900	0.4000	0.3900	0.4000	91,000	+0.01(+2.56%)
Feb 02, 2023	0.3950	0.3950	0.3900	0.3900	68,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Red Pine Expl Inc (TSV: RPX )

Historical Prices