Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.1100 0.0900 0.1100 212,385 +0.01(+10.00%)
Feb 28, 2024 0.0950 0.1000 0.0900 0.1000 180,336 +0.00(+0.00%)
Feb 27, 2024 0.0950 0.1000 0.0900 0.1000 89,489 +0.01(+11.11%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 112,760 -0.01(-5.26%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 70,121 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 475,548 -0.01(-5.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 15, 2024 0.0950 0.1050 0.0900 0.1050 194,232 +0.01(+16.67%)
Feb 14, 2024 0.0950 0.0950 0.0900 0.0900 482,099 -0.01(-5.26%)
Feb 13, 2024 0.1050 0.1050 0.0900 0.0950 343,500 -0.01(-9.52%)
Feb 12, 2024 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1050 0.1000 0.1050 17,961 +0.00(+5.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 139,580 -0.01(-9.09%)
Feb 07, 2024 0.1200 0.1200 0.1100 0.1100 67,900 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 6,542 +0.01(+4.76%)
Feb 05, 2024 0.1150 0.1150 0.1000 0.1050 443,606 -0.01(-4.55%)
Feb 02, 2024 0.1200 0.1200 0.1000 0.1100 267,440 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.