Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1600 0.1600 0.1150 0.1300 687,489 -0.03(-18.75%)
Feb 27, 2020 0.1750 0.1800 0.1600 0.1600 185,025 -0.01(-3.03%)
Feb 26, 2020 0.1600 0.1700 0.1600 0.1650 100,000 +0.00(+0.00%)
Feb 25, 2020 0.1850 0.1850 0.1650 0.1650 107,800 -0.01(-8.33%)
Feb 24, 2020 0.1900 0.1950 0.1800 0.1800 676,597 +0.01(+2.86%)
Feb 21, 2020 0.1600 0.1750 0.1600 0.1750 481,811 +0.01(+9.37%)
Feb 20, 2020 0.1550 0.1600 0.1550 0.1600 119,000 +0.01(+3.23%)
Feb 19, 2020 0.1550 0.1600 0.1500 0.1550 233,615 -0.01(-6.06%)
Feb 18, 2020 0.1550 0.1650 0.1500 0.1650 366,544 +0.01(+6.45%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 135,795 +0.00(+0.00%)
Feb 12, 2020 0.1550 0.1550 0.1500 0.1500 49,230 +0.00(+0.00%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 141,612 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Feb 06, 2020 0.1550 0.1550 0.1500 0.1550 30,456 +0.01(+3.33%)
Feb 05, 2020 0.1500 0.1500 0.1500 0.1500 137,450 +0.00(+0.00%)
Feb 04, 2020 0.1450 0.1550 0.1450 0.1500 83,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.