Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3200 0.3200 0.3200 0.3200 169,430 -0.01(-1.54%)
Feb 27, 2018 0.3450 0.3450 0.3200 0.3250 109,500 -0.02(-7.14%)
Feb 26, 2018 0.3500 0.3500 0.3300 0.3500 71,500 +0.02(+7.69%)
Feb 23, 2018 0.3250 0.3250 0.3250 0.3250 1,175 +0.01(+1.56%)
Feb 22, 2018 0.3400 0.3400 0.3200 0.3200 139,000 -0.01(-3.03%)
Feb 21, 2018 0.3200 0.3400 0.3200 0.3300 48,500 +0.01(+3.13%)
Feb 20, 2018 0.3300 0.3300 0.3200 0.3200 115,430 -0.01(-1.54%)
Feb 16, 2018 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Feb 15, 2018 0.3700 0.3700 0.3700 0.3700 13,080 +0.01(+2.78%)
Feb 14, 2018 0.3600 0.3600 0.3400 0.3600 9,000 +0.03(+9.09%)
Feb 13, 2018 0.3300 0.3300 0.3300 0.3300 15,000 +0.01(+3.13%)
Feb 12, 2018 0.3500 0.3500 0.3150 0.3200 32,700 +0.01(+3.23%)
Feb 09, 2018 0.3450 0.3450 0.3000 0.3100 96,975 -0.02(-6.06%)
Feb 08, 2018 0.3550 0.3550 0.3300 0.3300 27,000 -0.02(-7.04%)
Feb 07, 2018 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+2.90%)
Feb 06, 2018 0.3250 0.3450 0.3250 0.3450 46,412 +0.02(+6.15%)
Feb 05, 2018 0.3200 0.3650 0.3200 0.3250 109,150 -0.04(-12.16%)
Feb 02, 2018 0.3850 0.3850 0.3700 0.3700 87,500 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.