Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 27, 2024 0.0800 0 +0.01(+6.67%)
Feb 26, 2024 0.0700 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0750 0.0700 0.0700 387,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0700 5,000 +0.01(+7.69%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 1,233,000 -0.00(-6.67%)
Feb 14, 2024 0.0700 0.0750 0.0700 0.0750 76,960 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 05, 2024 0.0800 0 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0850 0.0800 0.0800 18,250 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.