Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.020 -0.080 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.550 1.570 1.500 1.540 717,835 -0.01(-0.65%)
Feb 25, 2021 1.600 1.600 1.520 1.550 289,009 -0.05(-3.13%)
Feb 24, 2021 1.550 1.630 1.510 1.600 550,233 +0.06(+3.90%)
Feb 23, 2021 1.590 1.590 1.510 1.540 680,785 -0.05(-3.14%)
Feb 22, 2021 1.650 1.660 1.590 1.590 403,320 -0.02(-1.24%)
Feb 19, 2021 1.620 1.620 1.590 1.610 158,666 +0.00(+0.00%)
Feb 18, 2021 1.600 1.630 1.580 1.610 295,271 -0.01(-0.62%)
Feb 17, 2021 1.690 1.690 1.570 1.620 592,309 -0.04(-2.41%)
Feb 16, 2021 1.700 1.700 1.640 1.660 194,414 -0.02(-1.19%)
Feb 12, 2021 1.680 1.680 1.680 0 +0.12(+7.69%)
Feb 11, 2021 1.580 1.610 1.540 1.560 638,862 -0.03(-1.89%)
Feb 10, 2021 1.620 1.670 1.580 1.590 393,898 -0.02(-1.24%)
Feb 09, 2021 1.570 1.680 1.540 1.610 5,614,577 +0.04(+2.55%)
Feb 08, 2021 1.510 1.580 1.510 1.570 441,776 +0.05(+3.29%)
Feb 05, 2021 1.500 1.540 1.490 1.520 632,956 +0.03(+2.01%)
Feb 04, 2021 1.510 1.520 1.480 1.490 140,265 +0.00(+0.00%)
Feb 03, 2021 1.450 1.500 1.440 1.490 3,136,666 +0.03(+2.05%)
Feb 02, 2021 1.550 1.550 1.450 1.460 174,460 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.