Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.020 -0.080 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.750 5.750 5.530 5.550 666,271 -0.18(-3.14%)
Feb 27, 2018 5.780 5.910 5.650 5.730 336,789 -0.05(-0.87%)
Feb 26, 2018 5.850 5.890 5.670 5.780 295,505 -0.06(-1.03%)
Feb 23, 2018 5.520 5.870 5.420 5.840 484,169 +0.35(+6.38%)
Feb 22, 2018 5.470 5.650 5.460 5.490 415,953 +0.07(+1.29%)
Feb 21, 2018 5.370 5.515 5.280 5.420 796,234 +0.04(+0.74%)
Feb 20, 2018 5.350 5.410 5.260 5.380 291,154 +0.07(+1.32%)
Feb 16, 2018 5.310 5.310 5.310 0 -0.12(-2.21%)
Feb 15, 2018 5.500 5.520 5.370 5.430 554,192 -0.05(-0.91%)
Feb 14, 2018 5.430 5.550 5.340 5.480 999,723 -0.01(-0.18%)
Feb 13, 2018 5.570 5.600 5.480 5.490 351,119 -0.10(-1.79%)
Feb 12, 2018 5.360 5.640 5.360 5.590 574,668 +0.29(+5.47%)
Feb 09, 2018 5.350 5.410 5.160 5.300 1,088,325 -0.01(-0.19%)
Feb 08, 2018 5.610 5.310 5.310 560,729 -0.29(-5.18%)
Feb 07, 2018 5.710 5.780 5.530 5.600 303,610 -0.09(-1.58%)
Feb 06, 2018 5.620 5.780 5.550 5.690 917,978 -0.03(-0.52%)
Feb 05, 2018 5.650 5.870 5.600 5.720 575,970 -0.06(-1.04%)
Feb 02, 2018 5.820 5.900 5.770 5.780 815,410 -0.15(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.