Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.007 3.022 2.784 2.903 26,939 -0.08(-2.75%)
Feb 27, 2014 2.985 3.022 2.895 2.985 7,465 +0.07(+2.56%)
Feb 26, 2014 3.112 3.156 2.858 2.910 52,940 -0.19(-6.25%)
Feb 25, 2014 3.112 3.112 3.030 3.104 20,006 -0.03(-0.95%)
Feb 24, 2014 3.171 3.194 3.074 3.134 17,445 +0.00(+0.00%)
Feb 21, 2014 3.059 3.156 2.985 3.134 31,037 +0.09(+2.94%)
Feb 20, 2014 3.104 3.112 3.000 3.045 14,347 -0.08(-2.63%)
Feb 19, 2014 3.141 3.171 3.059 3.127 15,011 +0.08(+2.70%)
Feb 18, 2014 3.201 3.245 2.985 3.045 43,147 -0.13(-4.23%)
Feb 14, 2014 3.179 3.179 3.179 0 -0.10(-3.18%)
Feb 13, 2014 3.216 3.313 3.171 3.283 16,276 +0.02(+0.46%)
Feb 12, 2014 3.231 3.313 3.179 3.268 24,334 +0.07(+2.10%)
Feb 11, 2014 3.246 3.268 3.171 3.201 26,693 -0.07(-2.28%)
Feb 10, 2014 3.209 3.313 3.209 3.276 13,526 +0.03(+0.92%)
Feb 07, 2014 3.239 3.306 3.224 3.246 13,618 -0.06(-1.81%)
Feb 06, 2014 3.313 3.313 3.171 3.306 32,524 +0.00(+0.00%)
Feb 05, 2014 3.298 3.313 3.186 3.306 13,916 -0.01(-0.23%)
Feb 04, 2014 3.291 3.328 3.253 3.313 10,877 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.