Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9350 +0.0150 (+1.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.240 2.293 2.143 2.152 31,640 -0.11(-4.69%)
Feb 27, 2020 2.301 2.398 2.231 2.257 33,674 -0.25(-9.86%)
Feb 26, 2020 2.592 2.592 2.301 2.504 45,946 -0.05(-2.07%)
Feb 25, 2020 2.804 2.804 2.557 2.557 30,915 -0.19(-6.75%)
Feb 24, 2020 2.663 2.809 2.654 2.742 24,565 -0.08(-2.81%)
Feb 21, 2020 2.839 2.839 2.742 2.822 21,320 +0.04(+1.59%)
Feb 20, 2020 2.721 2.857 2.654 2.778 22,027 +0.06(+2.27%)
Feb 19, 2020 2.734 2.927 2.699 2.716 27,936 +0.00(+0.00%)
Feb 18, 2020 2.716 2.857 2.654 2.716 18,889 +0.00(+0.00%)
Feb 14, 2020 2.795 2.910 2.716 2.716 25,062 -0.07(-2.51%)
Feb 13, 2020 2.992 3.062 2.663 2.786 55,015 -0.18(-5.95%)
Feb 12, 2020 2.649 3.069 2.649 2.962 79,334 +0.36(+13.87%)
Feb 11, 2020 2.601 2.628 2.513 2.601 19,615 +0.03(+1.03%)
Feb 10, 2020 2.504 2.662 2.469 2.575 38,234 +0.04(+1.74%)
Feb 07, 2020 2.619 2.888 2.522 2.531 31,413 -0.12(-4.65%)
Feb 06, 2020 2.742 2.742 2.566 2.654 52,062 -0.05(-1.95%)
Feb 05, 2020 2.866 2.989 2.562 2.707 141,000 -0.29(-9.71%)
Feb 04, 2020 2.734 4.047 2.734 2.998 843,910 +0.31(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.