Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0298 +0.0010 (+3.47%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2000 0.2000 0.2000 400 +0.01(+5.26%)
Feb 27, 2023 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Feb 24, 2023 0.1500 0.1900 0.1500 0.1900 1,502 +0.04(+26.67%)
Feb 22, 2023 0.1500 0 -0.01(-6.48%)
Feb 21, 2023 0.1610 0.1610 0.1371 0.1604 8,074 -0.06(-27.09%)
Feb 17, 2023 0.2200 0.2200 0.2200 0.2200 6,200 +0.00(+0.00%)
Feb 16, 2023 0.1900 0.2200 0.1700 0.2200 5,100 +0.02(+7.32%)
Feb 15, 2023 0.1500 0.2100 0.1500 0.2050 23,100 +0.01(+2.60%)
Feb 14, 2023 0.1450 0.2049 0.1450 0.1998 61,900 +0.05(+33.20%)
Feb 13, 2023 0.1850 0.1850 0.1500 0.1500 19,950 -0.07(-31.79%)
Feb 10, 2023 0.1740 0.2375 0.1740 0.2199 14,110 +0.04(+22.51%)
Feb 09, 2023 0.2650 0.2650 0.1621 0.1795 48,140 -0.09(-33.52%)
Feb 07, 2023 0.2700 22 -0.03(-9.24%)
Feb 06, 2023 0.2800 0.3037 0.2751 0.2975 4,600 +0.05(+18.57%)
Feb 03, 2023 0.2500 0.2509 0.2500 0.2509 9,198 +0.01(+3.72%)
Feb 02, 2023 0.2300 0.2420 0.2300 0.2419 3,249 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.