Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0203 -0.0257 (-55.87%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8100	1.265	0.8000	1.170	379,100	+0.25(+27.17%)
Feb 27, 2020	1.250	1.250	0.7465	0.9200	512,771	-0.27(-22.68%)
Feb 26, 2020	1.400	1.500	1.010	1.190	436,849	-0.20(-14.59%)
Feb 25, 2020	1.700	1.750	1.360	1.393	115,362	-0.30(-17.57%)
Feb 24, 2020	1.400	1.700	1.200	1.690	120,742	+0.20(+13.42%)
Feb 21, 2020	1.430	1.490	1.300	1.490	119,500	+0.24(+19.20%)
Feb 20, 2020	1.240	1.350	1.200	1.250	70,322	+0.04(+3.00%)
Feb 19, 2020	1.060	1.300	1.060	1.214	154,018	+0.10(+9.33%)
Feb 18, 2020	0.9899	1.400	0.8524	1.110	394,583	+0.15(+16.22%)
Feb 14, 2020	0.7200	0.9599	0.7200	0.9551	321,900	+0.24(+32.65%)
Feb 13, 2020	0.7500	0.7500	0.7000	0.7200	47,888	+0.02(+2.86%)
Feb 12, 2020	0.7200	0.7699	0.6829	0.7000	69,909	-0.02(-2.45%)
Feb 11, 2020	0.6500	0.7399	0.6000	0.7176	284,079	+0.09(+15.07%)
Feb 10, 2020	0.6100	0.6500	0.6065	0.6236	24,239	-0.03(-3.87%)
Feb 07, 2020	0.6200	0.6487	0.6000	0.6487	7,300	+0.01(+1.04%)
Feb 06, 2020	0.6200	0.6600	0.5600	0.6420	16,086	-0.02(-2.71%)
Feb 05, 2020	0.5752	0.6599	0.5752	0.6599	22,437	+0.05(+8.18%)
Feb 04, 2020	0.6200	0.6600	0.5830	0.6100	68,730	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices