Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.870 2.300 1.650 1.680 478,059 -0.21(-11.11%)
Feb 27, 2018 1.640 1.890 1.510 1.890 203,491 +0.26(+15.95%)
Feb 26, 2018 1.630 1.681 1.600 1.630 3,385 +0.01(+0.62%)
Feb 23, 2018 1.680 1.740 1.470 1.620 30,750 +0.00(+0.00%)
Feb 22, 2018 1.780 1.780 1.780 1.620 38,512 -0.09(-5.26%)
Feb 21, 2018 1.700 1.759 1.695 1.710 52,674 -0.02(-1.16%)
Feb 20, 2018 1.720 1.789 1.650 1.730 75,599 +0.05(+2.98%)
Feb 16, 2018 1.680 1.680 1.680 0 +0.03(+1.82%)
Feb 15, 2018 1.570 1.680 1.550 1.650 171,215 +0.06(+3.77%)
Feb 14, 2018 1.660 1.660 1.550 1.590 50,197 -0.04(-2.45%)
Feb 13, 2018 1.570 1.710 1.484 1.630 180,859 +0.05(+3.15%)
Feb 12, 2018 1.460 1.589 1.380 1.580 171,888 +0.11(+7.50%)
Feb 09, 2018 1.450 1.489 1.450 1.470 53,711 +0.00(+0.00%)
Feb 08, 2018 1.500 1.500 1.450 1.470 69,797 -0.01(-0.68%)
Feb 07, 2018 1.440 1.560 1.420 1.480 204,097 +0.03(+2.07%)
Feb 06, 2018 1.530 1.580 1.420 1.450 82,969 +0.01(+0.69%)
Feb 05, 2018 1.290 1.290 1.268 1.440 1,584,911 +0.13(+9.92%)
Feb 02, 2018 1.350 1.380 1.350 1.310 110,410 -0.07(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.