Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.974	1.974	1.970	1.970	783	+0.04(+2.09%)
Feb 27, 2019	1.960	1.990	1.930	1.930	13,599	-0.06(-3.02%)
Feb 26, 2019	1.950	2.160	1.930	1.990	76,401	+0.04(+2.05%)
Feb 25, 2019	1.830	1.950	1.830	1.950	23,883	+0.11(+5.98%)
Feb 22, 2019	1.810	1.840	1.810	1.840	1,900	-0.01(-0.54%)
Feb 21, 2019	1.800	1.853	1.730	1.850	28,769	+0.06(+3.35%)
Feb 20, 2019	1.850	1.869	1.790	1.790	111,053	-0.08(-4.28%)
Feb 19, 2019	1.860	1.870	1.762	1.870	54,713	+0.01(+0.54%)
Feb 15, 2019	1.680	1.880	1.680	1.860	95,400	+0.25(+15.53%)
Feb 14, 2019	1.670	1.760	1.610	1.610	11,287	-0.02(-1.23%)
Feb 13, 2019	1.660	1.750	1.610	1.630	43,379	+0.02(+1.24%)
Feb 12, 2019	1.480	1.690	1.440	1.610	19,847	+0.15(+10.27%)
Feb 11, 2019	1.400	1.490	1.400	1.460	1,753	+0.09(+6.57%)
Feb 08, 2019	1.370	1.400	1.370	1.370	18,200	-0.03(-2.14%)
Feb 07, 2019	1.390	1.400	1.380	1.400	41,590	+0.02(+1.45%)
Feb 06, 2019	1.357	1.380	1.350	1.380	3,509	+0.03(+2.22%)
Feb 05, 2019	1.350	1.400	1.350	1.350	11,386	+0.01(+0.75%)
Feb 04, 2019		1.340	1.340	1.340	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices