Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8500	0.8508	0.8500	0.8508	1,935	+0.00(+0.09%)
Feb 27, 2023	0.7602	1.020	0.7602	0.8500	64,150	+0.12(+16.45%)
Feb 24, 2023	0.7299	0.7299	0.7299	0.7299	382	-0.17(-18.90%)
Feb 23, 2023	0.8903	0.9000	0.8671	0.9000	1,474	+0.05(+5.46%)
Feb 22, 2023	0.8300	0.8600	0.8300	0.8534	1,703	-0.02(-1.91%)
Feb 21, 2023	0.9000	0.9400	0.8700	0.8700	5,231	-0.05(-4.97%)
Feb 17, 2023	0.8600	0.9155	0.8600	0.9155	3,228	+0.03(+3.80%)
Feb 16, 2023	0.8900	0.9250	0.8501	0.8820	160,648	+0.00(+0.11%)
Feb 15, 2023	0.8570	0.8985	0.8570	0.8810	10,469	-0.01(-1.01%)
Feb 14, 2023	0.8301	0.9100	0.8301	0.8900	5,331	+0.04(+4.69%)
Feb 13, 2023	0.8100	0.8501	0.8100	0.8501	55,511	+0.05(+6.26%)
Feb 10, 2023	0.9500	0.9500	0.7800	0.8000	9,601	-0.15(-15.79%)
Feb 09, 2023	0.9900	0.9900	0.9201	0.9500	7,187	-0.04(-4.04%)
Feb 08, 2023	1.050	1.070	0.9500	0.9900	11,670	-0.07(-6.60%)
Feb 07, 2023	1.100	1.110	1.040	1.060	11,894	-0.09(-7.83%)
Feb 06, 2023	1.130	1.195	1.100	1.150	15,869	-0.05(-4.17%)
Feb 03, 2023	1.260	1.300	1.080	1.200	39,969	-0.08(-6.24%)
Feb 02, 2023	1.220	1.340	1.060	1.280	170,830	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Erytech Pharma ADR (NQ: ERYP )

Historical Prices