Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.470 5.480 4.820 5.290 104,700 -0.06(-1.12%)
Feb 25, 2021 5.630 5.700 5.320 5.350 52,384 -0.24(-4.29%)
Feb 24, 2021 5.250 6.030 5.200 5.590 113,889 +0.30(+5.67%)
Feb 23, 2021 5.800 5.800 5.170 5.290 89,982 -0.52(-8.95%)
Feb 22, 2021 5.720 5.890 5.650 5.810 77,624 +0.15(+2.65%)
Feb 19, 2021 5.490 5.675 5.419 5.660 116,300 +0.17(+3.10%)
Feb 18, 2021 5.660 5.850 5.460 5.490 41,229 -0.17(-3.00%)
Feb 17, 2021 6.030 6.040 5.620 5.660 66,756 -0.40(-6.60%)
Feb 16, 2021 5.770 6.190 5.570 6.060 108,852 -0.02(-0.33%)
Feb 12, 2021 6.370 6.460 5.910 6.080 112,300 -0.34(-5.30%)
Feb 11, 2021 6.700 6.740 6.250 6.420 78,883 -0.34(-5.03%)
Feb 10, 2021 6.610 6.880 6.250 6.760 172,581 -0.02(-0.29%)
Feb 09, 2021 6.860 7.800 6.050 6.780 778,912 +0.88(+14.92%)
Feb 08, 2021 5.800 6.200 5.380 5.900 384,936 -0.03(-0.51%)
Feb 05, 2021 4.750 7.400 4.750 5.930 1,680,900 +1.13(+23.54%)
Feb 04, 2021 4.470 4.850 4.450 4.800 119,785 +0.38(+8.60%)
Feb 03, 2021 4.360 4.480 4.330 4.420 16,927 +0.06(+1.38%)
Feb 02, 2021 4.540 4.590 4.320 4.360 26,898 -0.18(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.