Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.530 +0.020 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.970 2.035 1.970 2.000 121,676 +0.00(+0.00%)
Feb 28, 2024 1.950 2.061 1.950 2.000 339,747 +0.00(+0.00%)
Feb 27, 2024 2.060 2.100 1.990 2.000 112,604 -0.05(-2.44%)
Feb 26, 2024 1.910 2.089 1.910 2.050 51,447 +0.10(+5.13%)
Feb 23, 2024 1.970 2.008 1.920 1.950 51,758 -0.07(-3.47%)
Feb 22, 2024 2.100 2.100 1.974 2.020 94,471 -0.08(-3.81%)
Feb 21, 2024 2.110 2.150 2.050 2.100 92,158 -0.10(-4.55%)
Feb 20, 2024 2.150 2.240 2.020 2.200 311,273 -0.02(-0.90%)
Feb 16, 2024 2.130 2.270 2.130 2.220 69,591 +0.03(+1.37%)
Feb 15, 2024 2.250 2.300 1.820 2.190 447,628 +0.14(+6.83%)
Feb 14, 2024 2.100 2.145 1.950 2.050 140,825 -0.07(-3.30%)
Feb 13, 2024 2.130 2.136 2.020 2.120 73,176 +0.01(+0.47%)
Feb 12, 2024 2.010 2.120 2.000 2.110 124,903 +0.13(+6.57%)
Feb 09, 2024 1.870 1.988 1.825 1.980 42,616 +0.13(+7.03%)
Feb 08, 2024 1.890 1.890 1.830 1.850 13,216 -0.01(-0.54%)
Feb 07, 2024 1.922 1.922 1.845 1.860 55,763 +0.01(+0.54%)
Feb 06, 2024 1.890 1.900 1.810 1.850 21,825 +0.02(+1.09%)
Feb 05, 2024 1.960 1.990 1.830 1.830 53,228 -0.17(-8.50%)
Feb 02, 2024 1.977 2.000 1.971 2.000 7,110 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.