Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.820 +0.030 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.860 1.905 1.770 1.850 356,437 +0.04(+2.21%)
Feb 28, 2024 1.910 1.910 1.790 1.810 383,216 -0.07(-3.72%)
Feb 27, 2024 1.810 1.925 1.780 1.880 388,319 +0.08(+4.44%)
Feb 26, 2024 1.700 1.825 1.670 1.800 586,504 +0.13(+7.78%)
Feb 23, 2024 1.730 1.760 1.650 1.670 383,514 -0.06(-3.47%)
Feb 22, 2024 1.670 1.765 1.650 1.730 345,203 +0.04(+2.37%)
Feb 21, 2024 1.600 1.700 1.585 1.690 397,789 +0.09(+5.62%)
Feb 20, 2024 1.560 1.610 1.520 1.600 324,560 +0.06(+3.90%)
Feb 16, 2024 1.530 1.560 1.495 1.540 328,936 +0.01(+0.65%)
Feb 15, 2024 1.550 1.595 1.520 1.530 390,069 +0.02(+1.32%)
Feb 14, 2024 1.540 1.545 1.460 1.510 1,735,026 -0.01(-0.66%)
Feb 13, 2024 1.600 1.620 1.500 1.520 664,319 -0.15(-8.98%)
Feb 12, 2024 1.680 1.715 1.570 1.670 1,027,256 -0.01(-0.60%)
Feb 09, 2024 1.700 1.730 1.655 1.680 808,226 -0.01(-0.59%)
Feb 08, 2024 1.710 1.770 1.660 1.690 597,338 -0.02(-1.17%)
Feb 07, 2024 1.750 1.750 1.660 1.710 475,213 -0.04(-2.01%)
Feb 06, 2024 1.720 1.765 1.655 1.745 225,087 -0.00(-0.29%)
Feb 05, 2024 1.770 1.770 1.660 1.750 282,782 -0.03(-1.69%)
Feb 02, 2024 1.770 1.800 1.710 1.780 282,890 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.