Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdjm Ltd (NQ: MDJH )

1.210 -0.090 (-6.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				1.530	110	-0.19(-10.83%)
Feb 24, 2023	1.716	1.716	1.716	1.716	816	+0.03(+1.53%)
Feb 22, 2023				1.690	11	+0.05(+3.05%)
Feb 16, 2023				1.640	0	+0.00(+0.00%)
Feb 15, 2023	1.640	1.640	1.640	1.640	307	-0.01(-0.61%)
Feb 10, 2023				1.650	1	+0.05(+3.12%)
Feb 09, 2023	1.650	1.650	1.590	1.600	3,842	-0.10(-5.87%)
Feb 08, 2023	1.860	2.000	1.675	1.700	8,032	-0.06(-3.43%)
Feb 06, 2023				1.760	121	-0.22(-11.11%)
Feb 03, 2023	1.800	2.100	1.750	1.980	16,881	+0.23(+13.14%)
Feb 02, 2023	1.650	1.750	1.610	1.750	5,585	+0.11(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mdjm Ltd (NQ: MDJH )

Historical Prices