Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.240 +0.030 (+2.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.900 3.590 2.760 3.170 1,314,149 +0.27(+9.31%)
Feb 25, 2022 2.830 2.900 2.700 2.900 26,243 +0.07(+2.47%)
Feb 24, 2022 2.630 2.900 2.630 2.830 88,909 +0.02(+0.71%)
Feb 23, 2022 3.060 3.170 2.460 2.810 136,148 -0.28(-9.06%)
Feb 22, 2022 2.840 3.280 2.840 3.090 242,028 +0.11(+3.69%)
Feb 18, 2022 2.980 0 +0.23(+8.37%)
Feb 17, 2022 3.050 3.340 2.550 2.750 4,953,914 -0.02(-0.72%)
Feb 16, 2022 2.540 2.920 2.500 2.770 313,239 +0.23(+9.06%)
Feb 15, 2022 2.360 2.640 2.360 2.540 267,087 +0.11(+4.53%)
Feb 14, 2022 2.390 2.480 2.220 2.430 86,767 -0.01(-0.41%)
Feb 11, 2022 2.240 2.450 2.230 2.440 187,068 +0.14(+6.09%)
Feb 10, 2022 2.240 2.340 2.180 2.300 67,625 +0.00(+0.00%)
Feb 09, 2022 2.270 2.397 2.170 2.300 83,011 -0.06(-2.54%)
Feb 08, 2022 1.910 2.380 1.910 2.360 262,100 +0.17(+7.52%)
Feb 07, 2022 2.020 2.260 2.020 2.195 177,841 +0.00(+0.23%)
Feb 04, 2022 2.000 2.450 1.950 2.190 531,772 -0.02(-0.90%)
Feb 03, 2022 1.940 2.270 2.210 1,166,782 -0.23(-9.43%)
Feb 02, 2022 2.640 2.860 2.120 2.440 30,257,212 +0.76(+45.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.