Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.240 +0.030 (+2.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.980 2.980 2.980 18 +0.00(+0.00%)
Feb 27, 2020 3.100 3.100 2.700 2.980 1,616 +0.14(+4.93%)
Feb 26, 2020 2.840 2.840 2.840 15 +0.00(+0.00%)
Feb 25, 2020 2.840 2.840 2.840 29 +0.00(+0.00%)
Feb 24, 2020 2.840 2.840 2.840 35 +0.00(+0.00%)
Feb 21, 2020 2.840 2.840 2.840 8 +0.00(+0.00%)
Feb 20, 2020 2.840 2.840 2.840 2.840 106 -0.07(-2.27%)
Feb 18, 2020 2.906 2.906 2.906 0 -0.09(-3.13%)
Feb 14, 2020 3.000 3.000 3.000 23 +0.00(+0.00%)
Feb 13, 2020 3.000 3.000 3.000 54 +0.00(+0.00%)
Feb 12, 2020 3.000 3.000 3.000 7 +0.00(+0.00%)
Feb 11, 2020 3.029 3.029 3.000 3.000 471 +0.26(+9.35%)
Feb 10, 2020 2.744 2.744 2.744 505 +0.00(+0.00%)
Feb 07, 2020 3.070 3.150 2.536 2.744 4,900 -0.25(-8.39%)
Feb 06, 2020 2.995 2.995 2.995 11 +0.00(+0.00%)
Feb 05, 2020 2.940 2.995 2.940 2.995 1,048 +0.06(+1.87%)
Feb 04, 2020 2.790 3.100 2.685 2.940 1,925 +0.60(+25.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.