Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.560 +0.170 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.48 10.54 9.600 10.09 67,230 -0.38(-3.63%)
Feb 26, 2016 10.38 10.56 9.995 10.47 61,878 +0.17(+1.65%)
Feb 25, 2016 10.16 10.48 10.00 10.30 64,591 +0.16(+1.58%)
Feb 24, 2016 8.140 10.25 8.140 10.14 203,520 -0.09(-0.88%)
Feb 23, 2016 10.28 10.69 10.22 10.23 84,026 -0.11(-1.06%)
Feb 22, 2016 10.57 10.67 10.33 10.34 56,999 -0.11(-1.05%)
Feb 19, 2016 10.28 10.57 10.28 10.45 49,604 +0.15(+1.46%)
Feb 18, 2016 10.46 10.59 10.26 10.30 55,840 -0.17(-1.62%)
Feb 17, 2016 10.29 10.62 10.29 10.47 91,208 +0.24(+2.35%)
Feb 16, 2016 9.950 10.33 9.670 10.23 74,280 +0.40(+4.07%)
Feb 12, 2016 9.640 9.830 9.830 9.830 91,100 +0.28(+2.93%)
Feb 11, 2016 9.290 9.700 9.260 9.550 77,646 +0.02(+0.21%)
Feb 10, 2016 9.540 9.950 9.430 9.530 84,989 +0.04(+0.42%)
Feb 09, 2016 9.270 9.720 9.260 9.490 56,185 +0.06(+0.64%)
Feb 08, 2016 9.680 9.680 8.880 9.430 90,569 -0.37(-3.78%)
Feb 05, 2016 10.03 10.04 9.650 9.800 91,482 -0.28(-2.78%)
Feb 04, 2016 10.09 10.35 10.00 10.08 56,917 -0.02(-0.20%)
Feb 03, 2016 10.36 10.55 9.250 10.10 66,338 -0.13(-1.27%)
Feb 02, 2016 10.41 10.96 9.670 10.23 80,459 -0.39(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.